| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2631 | 20095 | 0.8175371551189585 | 0.9588202751298077 | 0.7175277555607169 | 0.9223089070371163 | 1.676348030690525 | 1.676348030690525 | 1.676348030690525 | 1.676348030690525 | Edit Delete |
| 6 | 20545 | 1.230274359645035 | 1.315996702123527 | 1.230274359645035 | 1.31282180055025 | 1.674760579903886 | 1.674760579903886 | 1.674760579903886 | 1.674760579903886 | Edit Delete |
| 6 | 20549 | 1.463629625280932 | 1.538239812252953 | 1.463629625280932 | 1.501728444160262 | 1.674760579903886 | 1.674760579903886 | 1.674760579903886 | 1.674760579903886 | Edit Delete |
| 331 | 20075 | 0.8238869582655136 | 0.8270618598387911 | 0.7619763775866022 | 0.7826132378129059 | 1.674760579903886 | 1.674760579903886 | 1.674760579903886 | 1.674760579903886 | Edit Delete |
| 2617 | 20732 | 1.431880609548156 | 2.324027951639136 | 1.341395914709748 | 1.527127656746482 | 1.674760579903886 | 1.674760579903886 | 1.674760579903886 | 1.674760579903886 | Edit Delete |
| 2631 | 20096 | 0.9207214562504776 | 1.011206151088887 | 0.8905598913043412 | 0.9064343991707288 | 1.674760579903886 | 1.674760579903886 | 1.674760579903886 | 1.674760579903886 | Edit Delete |
| 2617 | 20734 | 1.190588089979066 | 1.903353493179867 | 1.190588089979066 | 1.36362022572269 | 1.673173129117247 | 1.673173129117247 | 1.673173129117247 | 1.673173129117247 | Edit Delete |
| 6 | 20550 | 1.535064910679675 | 1.581100983492199 | 1.520777853599927 | 1.560464123265896 | 1.66999822754397 | 1.66999822754397 | 1.66999822754397 | 1.66999822754397 | Edit Delete |
| 2631 | 20504 | 1.074704182554437 | 1.092166141207463 | 0.9207214562504776 | 0.9207214562504776 | 1.66999822754397 | 1.66999822754397 | 1.66999822754397 | 1.66999822754397 | Edit Delete |
| 331 | 20076 | 0.788963040959461 | 0.8556359739982887 | 0.769913631519796 | 0.8556359739982887 | 1.668410776757331 | 1.668410776757331 | 1.668410776757331 | 1.668410776757331 | Edit Delete |
| 2631 | 20418 | 0.8524610724250111 | 0.8635732279314824 | 0.7921379425327385 | 0.7984877456792935 | 1.668410776757331 | 1.668410776757331 | 1.668410776757331 | 1.668410776757331 | Edit Delete |
| 6 | 20524 | 1.26202337537781 | 1.308059448190334 | 1.233449261218312 | 1.242973965938145 | 1.666823325970692 | 1.666823325970692 | 1.666823325970692 | 1.666823325970692 | Edit Delete |
| 331 | 20077 | 0.8651606787181212 | 0.8651606787181212 | 0.7667387299465185 | 0.776263434666351 | 1.666823325970692 | 1.666823325970692 | 1.666823325970692 | 1.666823325970692 | Edit Delete |
| 2617 | 20733 | 1.319171603696805 | 2.466898522436625 | 1.319171603696805 | 1.571576278772367 | 1.666823325970692 | 1.666823325970692 | 1.666823325970692 | 1.666823325970692 | Edit Delete |
| 331 | 20074 | 0.8222995074788748 | 0.8349991137719849 | 0.8127748027590423 | 0.8222995074788748 | 1.665235875184053 | 1.665235875184053 | 1.665235875184053 | 1.665235875184053 | Edit Delete |
| 2631 | 20154 | 1.16042652503293 | 1.206462597845453 | 1.088991239634185 | 1.100103395140657 | 1.663648424397415 | 1.663648424397415 | 1.663648424397415 | 1.663648424397415 | Edit Delete |
| 2631 | 20420 | 1.404893946175298 | 1.404893946175298 | 0.652442273308528 | 0.8445238184918173 | 1.663648424397415 | 1.663648424397415 | 1.663648424397415 | 1.663648424397415 | Edit Delete |
| 331 | 20073 | 0.742926968146937 | 0.8461112692784561 | 0.742926968146937 | 0.8207120566922361 | 1.662060973610776 | 1.662060973610776 | 1.662060973610776 | 1.662060973610776 | Edit Delete |
| 2631 | 20094 | 0.8191246059055973 | 0.8349991137719849 | 0.7746759838797123 | 0.8048375488258486 | 1.662060973610776 | 1.662060973610776 | 1.662060973610776 | 1.662060973610776 | Edit Delete |
| 6 | 20523 | 1.242973965938145 | 1.28742258796403 | 1.21122495020537 | 1.258848473804532 | 1.660473522824137 | 1.660473522824137 | 1.660473522824137 | 1.660473522824137 | Edit Delete |
| 2631 | 20566 | 0.9778696845694728 | 1.263610826164449 | 0.9413583164767814 | 0.9810445861427503 | 1.660473522824137 | 1.660473522824137 | 1.660473522824137 | 1.660473522824137 | Edit Delete |
| 331 | 20070 | 0.7667387299465185 | 0.7746759838797123 | 0.730227361853827 | 0.7381646157870208 | 1.655711170464221 | 1.655711170464221 | 1.655711170464221 | 1.655711170464221 | Edit Delete |
| 2631 | 20503 | 1.084228887274269 | 1.19852534391226 | 0.9905692908625827 | 1.130264960086793 | 1.655711170464221 | 1.655711170464221 | 1.655711170464221 | 1.655711170464221 | Edit Delete |
| 6 | 20522 | 1.311234349763611 | 1.311234349763611 | 1.222337105711841 | 1.231861810431673 | 1.654123719677582 | 1.654123719677582 | 1.654123719677582 | 1.654123719677582 | Edit Delete |
| 331 | 20069 | 0.7159403047740782 | 0.8000751964659323 | 0.6921285429744969 | 0.7730885330930735 | 1.654123719677582 | 1.654123719677582 | 1.654123719677582 | 1.654123719677582 | Edit Delete |
| 331 | 20068 | 0.7540391236534084 | 0.7603889267999634 | 0.7095905016275231 | 0.7159403047740782 | 1.652536268890943 | 1.652536268890943 | 1.652536268890943 | 1.652536268890943 | Edit Delete |
| 6 | 20525 | 1.2493237690847 | 1.269960629311004 | 1.233449261218312 | 1.2493237690847 | 1.650948818104305 | 1.650948818104305 | 1.650948818104305 | 1.650948818104305 | Edit Delete |
| 331 | 20080 | 0.7191152063473557 | 0.7746759838797123 | 0.7191152063473557 | 0.7334022634271045 | 1.649361367317666 | 1.649361367317666 | 1.649361367317666 | 1.649361367317666 | Edit Delete |
| 2332 | 20692 | 1.203287696272176 | 1.203287696272176 | 1.117565353793683 | 1.120740255366961 | 1.649361367317666 | 1.649361367317666 | 1.649361367317666 | 1.649361367317666 | Edit Delete |
| 2631 | 20083 | 0.8762728342245925 | 0.9731073322095565 | 0.7683261807331572 | 0.7842006885995447 | 1.649361367317666 | 1.649361367317666 | 1.649361367317666 | 1.649361367317666 | Edit Delete |
| 2631 | 20567 | 0.8889724405177025 | 1.187413188405788 | 0.8699230310780375 | 0.8810351865845087 | 1.649361367317666 | 1.649361367317666 | 1.649361367317666 | 1.649361367317666 | Edit Delete |
| 2631 | 20502 | 1.004856347942332 | 1.14772691873982 | 0.9254838086103938 | 1.068354379407882 | 1.647773916531027 | 1.647773916531027 | 1.647773916531027 | 1.647773916531027 | Edit Delete |
| 2631 | 20565 | 0.9000845960241738 | 0.9191340054638388 | 0.8810351865845087 | 0.89214734209098 | 1.646186465744388 | 1.646186465744388 | 1.646186465744388 | 1.646186465744388 | Edit Delete |
| 6 | 20521 | 1.263610826164449 | 1.335046111563192 | 1.255673572231255 | 1.309646898976973 | 1.643011564171111 | 1.643011564171111 | 1.643011564171111 | 1.643011564171111 | Edit Delete |
| 6 | 20544 | 1.271548080097642 | 1.277897883244197 | 1.19852534391226 | 1.204875147058815 | 1.643011564171111 | 1.643011564171111 | 1.643011564171111 | 1.643011564171111 | Edit Delete |
| 331 | 20067 | 0.8969096944508963 | 0.8969096944508963 | 0.7191152063473557 | 0.7572140252266859 | 1.643011564171111 | 1.643011564171111 | 1.643011564171111 | 1.643011564171111 | Edit Delete |
| 331 | 20081 | 0.7286399110671883 | 0.7286399110671883 | 0.6746665843214706 | 0.7016532476943295 | 1.643011564171111 | 1.643011564171111 | 1.643011564171111 | 1.643011564171111 | Edit Delete |
| 331 | 20084 | 0.6302179622955855 | 0.730227361853827 | 0.620693257575753 | 0.6921285429744969 | 1.643011564171111 | 1.643011564171111 | 1.643011564171111 | 1.643011564171111 | Edit Delete |
| 2631 | 20153 | 1.085816338060908 | 1.281072784817475 | 1.055654773114772 | 1.215987302565286 | 1.643011564171111 | 1.643011564171111 | 1.643011564171111 | 1.643011564171111 | Edit Delete |
| 331 | 20087 | 0.6857787398279419 | 0.7397520665736596 | 0.6857787398279419 | 0.723877558707272 | 1.639836662597833 | 1.639836662597833 | 1.639836662597833 | 1.639836662597833 | Edit Delete |
| 2631 | 20501 | 1.173126131326039 | 1.241386515151506 | 0.9318336117569489 | 1.052479871541494 | 1.639836662597833 | 1.639836662597833 | 1.639836662597833 | 1.639836662597833 | Edit Delete |
| 331 | 20083 | 0.7016532476943295 | 0.7175277555607169 | 0.6111685528559204 | 0.6635544288149993 | 1.638249211811195 | 1.638249211811195 | 1.638249211811195 | 1.638249211811195 | Edit Delete |
| 2631 | 20081 | 0.8445238184918173 | 0.8603983263582049 | 0.7111779524141619 | 0.7159403047740782 | 1.635074310237917 | 1.635074310237917 | 1.635074310237917 | 1.635074310237917 | Edit Delete |
| 2631 | 20230 | 0.9127842023172839 | 0.9445332180500589 | 0.89214734209098 | 0.89214734209098 | 1.635074310237917 | 1.635074310237917 | 1.635074310237917 | 1.635074310237917 | Edit Delete |
| 331 | 20066 | 0.8381740153452624 | 0.8381740153452624 | 0.7667387299465185 | 0.8000751964659323 | 1.633486859451278 | 1.633486859451278 | 1.633486859451278 | 1.633486859451278 | Edit Delete |
| 6 | 20518 | 1.271548080097642 | 1.320759054483444 | 1.230274359645035 | 1.263610826164449 | 1.630311957878001 | 1.630311957878001 | 1.630311957878001 | 1.630311957878001 | Edit Delete |
| 331 | 20063 | 0.7492767712934921 | 0.8222995074788748 | 0.7397520665736596 | 0.7746759838797123 | 1.628724507091362 | 1.628724507091362 | 1.628724507091362 | 1.628724507091362 | Edit Delete |
| 2631 | 20080 | 0.9985065447957765 | 1.039780265248384 | 0.8508736216383724 | 0.8603983263582049 | 1.628724507091362 | 1.628724507091362 | 1.628724507091362 | 1.628724507091362 | Edit Delete |
| 2333 | 20693 | 1.165188877392846 | 1.189000639192427 | 1.084228887274269 | 1.130264960086793 | 1.627137056304723 | 1.627137056304723 | 1.627137056304723 | 1.627137056304723 | Edit Delete |
| 2631 | 20152 | 1.092166141207463 | 1.119152804580322 | 0.9937441924358603 | 0.9937441924358603 | 1.627137056304723 | 1.627137056304723 | 1.627137056304723 | 1.627137056304723 | Edit Delete |