Query

storage.sqlite — daily_volatility 53517 rows, showing page 1020

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2757 20741 0.1952564467565668 0.2000187991164831 0.180969389676818 0.1857317420367343 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2759 20144 0.1714446849569855 0.187319192823373 0.1635074310237917 0.174619586530263 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2759 20145 0.174619586530263 0.1793819388901792 0.1635074310237917 0.1762070373169017 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2759 20391 0.1714446849569855 0.1714446849569855 0.1587450786638754 0.1714446849569855 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2759 20392 0.1698572341703467 0.1698572341703467 0.1635074310237917 0.1666823325970692 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2759 20399 0.1650948818104304 0.1777944881035405 0.1603325294505142 0.161919980237153 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2759 20402 0.1635074310237917 0.1635074310237917 0.1492203739440429 0.1555701770905979 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2759 20405 0.1523952755173204 0.1762070373169017 0.1523952755173204 0.1730321357436242 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2759 20409 0.1650948818104304 0.1904940943966505 0.1650948818104304 0.1889066436100118 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2759 20410 0.1889066436100118 0.2000187991164831 0.180969389676818 0.1904940943966505 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2759 20411 0.1857317420367343 0.1936689959699281 0.1762070373169017 0.1857317420367343 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2759 20417 0.1714446849569855 0.1714446849569855 0.1523952755173204 0.1555701770905979 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2759 20622 0.1603325294505142 0.1603325294505142 0.1539827263039592 0.1571576278772367 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2759 20665 0.1476329231574041 0.1508078247306817 0.1349333168642941 0.1365207676509329 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2759 20670 0.1444580215841267 0.1476329231574041 0.1428705707974879 0.1444580215841267 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2759 20745 0.1603325294505142 0.168269783383708 0.1523952755173204 0.1587450786638754 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2760 20147 0.174619586530263 0.1762070373169017 0.1555701770905979 0.1555701770905979 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2760 20403 0.161919980237153 0.161919980237153 0.1523952755173204 0.1539827263039592 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2760 20430 0.1365207676509329 0.1428705707974879 0.1365207676509329 0.1412831200108491 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2760 20431 0.1444580215841267 0.1476329231574041 0.1381082184375716 0.1476329231574041 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2760 20434 0.1285835137177391 0.1428705707974879 0.1269960629311004 0.1317584152910166 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2760 20439 0.1412831200108491 0.1539827263039592 0.1381082184375716 0.1539827263039592 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2760 20444 0.1317584152910166 0.1317584152910166 0.1222337105711841 0.1222337105711841 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2761 20318 0.1904940943966505 0.1904940943966505 0.180969389676818 0.180969389676818 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2761 20319 0.1793819388901792 0.1968438975432056 0.1793819388901792 0.1952564467565668 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2762 20235 0.1349333168642941 0.1412831200108491 0.1190588089979066 0.1254086121444616 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2762 20503 0.1793819388901792 0.187319192823373 0.1730321357436242 0.1730321357436242 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2762 20504 0.1730321357436242 0.1841442912500955 0.1666823325970692 0.1666823325970692 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2762 20516 0.1793819388901792 0.1920815451832893 0.1730321357436242 0.1762070373169017 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2762 20573 0.161919980237153 0.161919980237153 0.1492203739440429 0.1555701770905979 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2762 20579 0.1666823325970692 0.1666823325970692 0.1523952755173204 0.1603325294505142 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2762 20580 0.1635074310237917 0.1635074310237917 0.1508078247306817 0.1508078247306817 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2762 20713 0.1587450786638754 0.1587450786638754 0.1381082184375716 0.1396956692242104 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2762 20748 0.1635074310237917 0.1825568404634567 0.1603325294505142 0.1793819388901792 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2763 20252 0.1889066436100118 0.1889066436100118 0.1492203739440429 0.1650948818104304 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2763 20255 0.1603325294505142 0.1714446849569855 0.1539827263039592 0.168269783383708 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2763 20262 0.1476329231574041 0.174619586530263 0.1476329231574041 0.161919980237153 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2763 20263 0.1635074310237917 0.168269783383708 0.1508078247306817 0.1571576278772367 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2763 20266 0.1666823325970692 0.1666823325970692 0.1523952755173204 0.1603325294505142 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2763 20279 0.1714446849569855 0.174619586530263 0.161919980237153 0.1714446849569855 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2763 20283 0.174619586530263 0.174619586530263 0.1635074310237917 0.1698572341703467 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2763 20284 0.1666823325970692 0.174619586530263 0.1650948818104304 0.1698572341703467 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2763 20305 0.1650948818104304 0.1714446849569855 0.1603325294505142 0.1650948818104304 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2763 20496 0.1412831200108491 0.1539827263039592 0.1238211613578228 0.1508078247306817 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2763 20504 0.1523952755173204 0.1635074310237917 0.1381082184375716 0.1381082184375716 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2763 20514 0.1587450786638754 0.1952564467565668 0.1492203739440429 0.1539827263039592 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2763 20585 0.1539827263039592 0.2063686022630381 0.1349333168642941 0.1381082184375716 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2763 20628 0.1476329231574041 0.1539827263039592 0.1285835137177391 0.1444580215841267 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2763 20661 0.1444580215841267 0.1523952755173204 0.1349333168642941 0.1349333168642941 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2763 20741 0.1396956692242104 0.1539827263039592 0.1333458660776554 0.1365207676509329 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete