Query

storage.sqlite — daily_volatility 54186 rows, showing page 1021

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
404 20504 0.1889066436100118 0.1936689959699281 0.1730321357436242 0.174619586530263 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
404 20622 0.1539827263039592 0.1539827263039592 0.1428705707974879 0.1444580215841267 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
404 20627 0.1555701770905979 0.1571576278772367 0.1492203739440429 0.1492203739440429 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
404 20648 0.1698572341703467 0.1698572341703467 0.1587450786638754 0.161919980237153 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
404 20649 0.168269783383708 0.168269783383708 0.1587450786638754 0.1603325294505142 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
404 20668 0.1603325294505142 0.161919980237153 0.1523952755173204 0.1539827263039592 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
577 20731 0.2222431101294256 0.2381176179958132 0.1984313483298443 0.2031937006897606 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
577 20732 0.2206556593427869 0.2206556593427869 0.1920815451832893 0.2000187991164831 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
577 20733 0.2206556593427869 0.2206556593427869 0.1968438975432056 0.1984313483298443 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
577 20735 0.2174807577695094 0.2174807577695094 0.1889066436100118 0.2063686022630381 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
615 20290 0.1904940943966505 0.1952564467565668 0.1857317420367343 0.1904940943966505 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
615 20325 0.2270054624893419 0.2381176179958132 0.2270054624893419 0.2381176179958132 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
615 20326 0.2397050687824519 0.252404675075562 0.2397050687824519 0.2460548719290069 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
615 20327 0.2444674211423682 0.252404675075562 0.2444674211423682 0.2476423227156457 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
615 20328 0.2508172242889232 0.252404675075562 0.2444674211423682 0.2460548719290069 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
615 20333 0.2412925195690907 0.2571670274354782 0.2412925195690907 0.2476423227156457 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
615 20339 0.2412925195690907 0.2476423227156457 0.2412925195690907 0.2460548719290069 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
615 20343 0.2492297735022844 0.2508172242889232 0.2412925195690907 0.2492297735022844 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
1338 20346 0.2016062499031218 0.2127184054095931 0.2016062499031218 0.2111309546229543 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
1338 20367 0.1984313483298443 0.2047811514763993 0.1984313483298443 0.2000187991164831 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
1338 20473 0.1825568404634567 0.2174807577695094 0.1825568404634567 0.2158933069828706 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
1435 20734 0.2254180117027031 0.2254180117027031 0.1793819388901792 0.2047811514763993 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
1544 20353 0.2047811514763993 0.2143058561962319 0.2000187991164831 0.2016062499031218 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
1571 20444 0.1444580215841267 0.1508078247306817 0.1428705707974879 0.1444580215841267 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
1571 20451 0.1508078247306817 0.161919980237153 0.1508078247306817 0.1523952755173204 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
1571 20468 0.2016062499031218 0.2095435038363156 0.1968438975432056 0.2016062499031218 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
1585 20462 0.1825568404634567 0.2206556593427869 0.1793819388901792 0.1841442912500955 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
1617 20731 0.1841442912500955 0.187319192823373 0.1762070373169017 0.1793819388901792 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
1665 20277 0.2555795766488395 0.2555795766488395 0.2444674211423682 0.2444674211423682 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
1819 20728 0.1904940943966505 0.1904940943966505 0.174619586530263 0.1825568404634567 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
1819 20731 0.1825568404634567 0.1920815451832893 0.1777944881035405 0.1793819388901792 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
1819 20732 0.1889066436100118 0.1889066436100118 0.1730321357436242 0.174619586530263 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
1819 20733 0.180969389676818 0.180969389676818 0.1730321357436242 0.1762070373169017 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
1908 20735 0.3286023128342221 0.4095623029527987 0.3190776081143896 0.3349521159807772 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
1953 20251 0.2190682085561481 0.2285929132759806 0.2158933069828706 0.2174807577695094 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
1953 20480 0.2397050687824519 0.2508172242889232 0.2397050687824519 0.2444674211423682 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
1961 20300 0.180969389676818 0.1857317420367343 0.1698572341703467 0.1825568404634567 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
1961 20329 0.1698572341703467 0.1714446849569855 0.161919980237153 0.1635074310237917 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
1961 20468 0.2206556593427869 0.2317678148492582 0.2158933069828706 0.2317678148492582 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2074 20080 0.187319192823373 0.1968438975432056 0.1698572341703467 0.1714446849569855 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2074 20081 0.1698572341703467 0.1698572341703467 0.1492203739440429 0.1492203739440429 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2074 20083 0.1492203739440429 0.161919980237153 0.1492203739440429 0.1523952755173204 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2074 20277 0.1841442912500955 0.1841442912500955 0.1730321357436242 0.174619586530263 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2074 20377 0.2158933069828706 0.2476423227156457 0.2079560530496768 0.2428799703557294 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2074 20383 0.1889066436100118 0.2143058561962319 0.1889066436100118 0.1968438975432056 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2074 20384 0.1968438975432056 0.1984313483298443 0.180969389676818 0.1825568404634567 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2074 20473 0.174619586530263 0.2158933069828706 0.174619586530263 0.2158933069828706 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2074 20726 0.1920815451832893 0.1952564467565668 0.187319192823373 0.1936689959699281 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2074 20727 0.1952564467565668 0.2016062499031218 0.1936689959699281 0.1952564467565668 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2075 20276 0.1730321357436242 0.1889066436100118 0.1730321357436242 0.180969389676818 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete