Query

storage.sqlite — daily_volatility 54438 rows, showing page 1024

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2075 20479 0.1777944881035405 0.1920815451832893 0.1714446849569855 0.1730321357436242 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2075 20714 0.1714446849569855 0.174619586530263 0.1650948818104304 0.1666823325970692 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2075 20721 0.1889066436100118 0.1936689959699281 0.180969389676818 0.187319192823373 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2075 20731 0.1904940943966505 0.2031937006897606 0.1889066436100118 0.2031937006897606 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2075 20732 0.1920815451832893 0.2079560530496768 0.180969389676818 0.187319192823373 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2075 20738 0.1793819388901792 0.187319192823373 0.1730321357436242 0.1825568404634567 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2075 20740 0.1841442912500955 0.2111309546229543 0.1603325294505142 0.1762070373169017 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2113 20734 0.2587544782221169 0.2587544782221169 0.1587450786638754 0.2016062499031218 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2314 20732 0.2333552656358969 0.2365301672091744 0.2174807577695094 0.2206556593427869 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2314 20733 0.2333552656358969 0.2444674211423682 0.2254180117027031 0.2349427164225357 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2314 20735 0.2365301672091744 0.2412925195690907 0.2285929132759806 0.2317678148492582 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2339 20732 0.2238305609160644 0.2254180117027031 0.2158933069828706 0.2190682085561481 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2350 20130 0.1222337105711841 0.1254086121444616 0.1206462597845453 0.1222337105711841 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2350 20420 0.1381082184375716 0.1381082184375716 0.1333458660776554 0.1333458660776554 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2350 20423 0.1333458660776554 0.1444580215841267 0.1333458660776554 0.1396956692242104 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2350 20424 0.1396956692242104 0.1396956692242104 0.1317584152910166 0.1349333168642941 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2350 20425 0.1365207676509329 0.1396956692242104 0.1285835137177391 0.1301709645043779 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2350 20661 0.1476329231574041 0.1571576278772367 0.1396956692242104 0.1508078247306817 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2350 20665 0.1396956692242104 0.1476329231574041 0.1238211613578228 0.1238211613578228 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2350 20669 0.1254086121444616 0.1365207676509329 0.1254086121444616 0.1349333168642941 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2555 20732 0.3111403541811958 0.3111403541811958 0.2190682085561481 0.2206556593427869 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2717 20306 0.265104281368672 0.2825662400216983 0.2603419290087557 0.2635168305820332 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2723 20733 0.1968438975432056 0.2063686022630381 0.1904940943966505 0.2016062499031218 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2756 20132 0.1587450786638754 0.1587450786638754 0.1412831200108491 0.1444580215841267 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2756 20377 0.2127184054095931 0.2206556593427869 0.2016062499031218 0.2190682085561481 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2756 20402 0.1777944881035405 0.1904940943966505 0.1730321357436242 0.1730321357436242 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2756 20403 0.180969389676818 0.1825568404634567 0.1587450786638754 0.161919980237153 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2756 20404 0.168269783383708 0.180969389676818 0.1555701770905979 0.1571576278772367 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2756 20405 0.161919980237153 0.1730321357436242 0.1587450786638754 0.1650948818104304 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2756 20417 0.187319192823373 0.1936689959699281 0.1587450786638754 0.1650948818104304 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2756 20483 0.1936689959699281 0.2063686022630381 0.1889066436100118 0.1984313483298443 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2756 20486 0.1968438975432056 0.2079560530496768 0.1920815451832893 0.1984313483298443 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2757 20423 0.1762070373169017 0.1762070373169017 0.1476329231574041 0.1508078247306817 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2757 20424 0.168269783383708 0.168269783383708 0.1285835137177391 0.1381082184375716 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2757 20425 0.1412831200108491 0.161919980237153 0.1238211613578228 0.1460454723707654 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2757 20426 0.1460454723707654 0.1460454723707654 0.1254086121444616 0.1349333168642941 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2757 20427 0.1492203739440429 0.1492203739440429 0.1269960629311004 0.1317584152910166 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2757 20431 0.1777944881035405 0.1777944881035405 0.1317584152910166 0.1365207676509329 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2757 20496 0.1698572341703467 0.1904940943966505 0.168269783383708 0.1825568404634567 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2757 20579 0.1904940943966505 0.1904940943966505 0.1523952755173204 0.168269783383708 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2757 20747 0.2063686022630381 0.2111309546229543 0.1968438975432056 0.2063686022630381 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2759 20129 0.1444580215841267 0.1476329231574041 0.1412831200108491 0.1444580215841267 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2759 20412 0.1857317420367343 0.2111309546229543 0.1555701770905979 0.2111309546229543 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2759 20413 0.2079560530496768 0.2079560530496768 0.1793819388901792 0.1857317420367343 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2759 20636 0.1587450786638754 0.1587450786638754 0.1508078247306817 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2759 20647 0.1635074310237917 0.1762070373169017 0.1635074310237917 0.1666823325970692 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2760 20150 0.1523952755173204 0.187319192823373 0.1523952755173204 0.180969389676818 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2761 20325 0.1777944881035405 0.1936689959699281 0.1777944881035405 0.187319192823373 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2762 20182 0.161919980237153 0.2381176179958132 0.161919980237153 0.2349427164225357 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2762 20231 0.1349333168642941 0.1460454723707654 0.1269960629311004 0.1301709645043779 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete