Query

storage.sqlite — daily_volatility 54438 rows, showing page 1025

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2762 20551 0.180969389676818 0.180969389676818 0.1539827263039592 0.1587450786638754 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2762 20595 0.1587450786638754 0.1587450786638754 0.1523952755173204 0.1539827263039592 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2762 20599 0.1587450786638754 0.1650948818104304 0.1571576278772367 0.1603325294505142 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2762 20600 0.1603325294505142 0.168269783383708 0.1571576278772367 0.1587450786638754 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2762 20602 0.1571576278772367 0.1666823325970692 0.1571576278772367 0.1587450786638754 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2762 20605 0.168269783383708 0.1762070373169017 0.1603325294505142 0.1714446849569855 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2762 20606 0.161919980237153 0.1777944881035405 0.161919980237153 0.1650948818104304 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2762 20711 0.1555701770905979 0.1587450786638754 0.1492203739440429 0.1492203739440429 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2763 20516 0.1666823325970692 0.1762070373169017 0.1444580215841267 0.1555701770905979 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2763 20581 0.1428705707974879 0.1698572341703467 0.1396956692242104 0.1476329231574041 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2763 20584 0.1428705707974879 0.1762070373169017 0.1349333168642941 0.1698572341703467 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2763 20654 0.1555701770905979 0.1555701770905979 0.1269960629311004 0.1396956692242104 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2763 20664 0.1523952755173204 0.161919980237153 0.1412831200108491 0.1476329231574041 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2763 20670 0.1460454723707654 0.1666823325970692 0.1254086121444616 0.1285835137177391 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2763 20672 0.1396956692242104 0.1412831200108491 0.1190588089979066 0.1285835137177391 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2764 20175 0.1492203739440429 0.1635074310237917 0.1492203739440429 0.161919980237153 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2764 20180 0.1587450786638754 0.1635074310237917 0.1508078247306817 0.1555701770905979 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2764 20181 0.1555701770905979 0.1714446849569855 0.1476329231574041 0.1698572341703467 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2764 20255 0.1571576278772367 0.1571576278772367 0.1460454723707654 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2764 20256 0.1508078247306817 0.1666823325970692 0.1508078247306817 0.161919980237153 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2764 20480 0.161919980237153 0.1793819388901792 0.1492203739440429 0.1603325294505142 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2764 20482 0.1523952755173204 0.168269783383708 0.1460454723707654 0.161919980237153 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2764 20483 0.1539827263039592 0.1730321357436242 0.1539827263039592 0.1730321357436242 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2764 20599 0.1650948818104304 0.1762070373169017 0.1523952755173204 0.1762070373169017 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2764 20600 0.1730321357436242 0.1841442912500955 0.161919980237153 0.161919980237153 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2764 20601 0.1730321357436242 0.1730321357436242 0.161919980237153 0.1650948818104304 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2764 20602 0.1650948818104304 0.1936689959699281 0.1635074310237917 0.174619586530263 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2764 20609 0.1889066436100118 0.1889066436100118 0.1714446849569855 0.174619586530263 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2764 20612 0.174619586530263 0.1841442912500955 0.1730321357436242 0.1762070373169017 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2764 20616 0.1777944881035405 0.1777944881035405 0.1539827263039592 0.1571576278772367 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2764 20619 0.1650948818104304 0.1714446849569855 0.1492203739440429 0.1555701770905979 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2764 20620 0.161919980237153 0.1666823325970692 0.1476329231574041 0.1555701770905979 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2764 20732 0.1889066436100118 0.1889066436100118 0.174619586530263 0.1777944881035405 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2764 20733 0.1825568404634567 0.1857317420367343 0.174619586530263 0.1762070373169017 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2764 20738 0.1730321357436242 0.1825568404634567 0.1714446849569855 0.1730321357436242 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2764 20741 0.1762070373169017 0.1841442912500955 0.168269783383708 0.1762070373169017 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2765 20255 0.1539827263039592 0.1714446849569855 0.1539827263039592 0.1603325294505142 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2765 20544 0.2095435038363156 0.2095435038363156 0.1936689959699281 0.1984313483298443 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2765 20573 0.1698572341703467 0.1698572341703467 0.1539827263039592 0.1555701770905979 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2765 20574 0.161919980237153 0.1635074310237917 0.1571576278772367 0.1587450786638754 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2765 20615 0.1698572341703467 0.1825568404634567 0.1650948818104304 0.1650948818104304 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2765 20616 0.1666823325970692 0.168269783383708 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2765 20619 0.161919980237153 0.161919980237153 0.1460454723707654 0.1476329231574041 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2766 20453 0.1698572341703467 0.1777944881035405 0.1666823325970692 0.1714446849569855 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2766 20488 0.2238305609160644 0.2349427164225357 0.2127184054095931 0.2143058561962319 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2766 20731 0.2143058561962319 0.2158933069828706 0.1984313483298443 0.2000187991164831 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2766 20732 0.2095435038363156 0.2095435038363156 0.187319192823373 0.1904940943966505 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2766 20738 0.1889066436100118 0.2063686022630381 0.1841442912500955 0.1920815451832893 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2766 20745 0.2127184054095931 0.2174807577695094 0.2079560530496768 0.2143058561962319 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
63 20734 0.2127184054095931 0.2158933069828706 0.1984313483298443 0.2000187991164831 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete