Query

storage.sqlite — daily_volatility 54438 rows, showing page 1027

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2074 20727 0.1952564467565668 0.2016062499031218 0.1936689959699281 0.1952564467565668 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2075 20276 0.1730321357436242 0.1889066436100118 0.1730321357436242 0.180969389676818 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2075 20277 0.1841442912500955 0.1841442912500955 0.1714446849569855 0.1730321357436242 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2075 20377 0.2127184054095931 0.2397050687824519 0.2127184054095931 0.2365301672091744 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2075 20383 0.187319192823373 0.2254180117027031 0.1603325294505142 0.1968438975432056 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2075 20384 0.2000187991164831 0.2079560530496768 0.1793819388901792 0.1889066436100118 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2075 20459 0.1730321357436242 0.1841442912500955 0.1698572341703467 0.180969389676818 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2075 20474 0.2016062499031218 0.2222431101294256 0.1762070373169017 0.2079560530496768 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2075 20480 0.1793819388901792 0.2031937006897606 0.174619586530263 0.1857317420367343 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2075 20712 0.1841442912500955 0.2000187991164831 0.1777944881035405 0.187319192823373 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2075 20726 0.1936689959699281 0.2047811514763993 0.187319192823373 0.2000187991164831 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2075 20727 0.1952564467565668 0.2031937006897606 0.1952564467565668 0.2000187991164831 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2075 20733 0.1857317420367343 0.1936689959699281 0.1714446849569855 0.1857317420367343 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2113 20731 0.2508172242889232 0.2508172242889232 0.1635074310237917 0.1714446849569855 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2113 20735 0.2492297735022844 0.2492297735022844 0.187319192823373 0.2016062499031218 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2350 20151 0.1841442912500955 0.2127184054095931 0.1762070373169017 0.1952564467565668 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2350 20411 0.1984313483298443 0.1984313483298443 0.1762070373169017 0.1889066436100118 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2350 20426 0.1317584152910166 0.1349333168642941 0.1285835137177391 0.1285835137177391 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2350 20427 0.1285835137177391 0.1301709645043779 0.1238211613578228 0.1254086121444616 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2350 20515 0.1650948818104304 0.2206556593427869 0.1650948818104304 0.1841442912500955 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2350 20578 0.1492203739440429 0.1492203739440429 0.1412831200108491 0.1428705707974879 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2350 20579 0.1444580215841267 0.1444580215841267 0.1381082184375716 0.1428705707974879 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2350 20629 0.161919980237153 0.1650948818104304 0.1508078247306817 0.1603325294505142 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2350 20662 0.1492203739440429 0.1555701770905979 0.1428705707974879 0.1460454723707654 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2350 20664 0.1650948818104304 0.1650948818104304 0.1396956692242104 0.1396956692242104 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2350 20668 0.1269960629311004 0.1285835137177391 0.1206462597845453 0.1254086121444616 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2555 20731 0.2984407478880858 0.4016250490196049 0.2984407478880858 0.4000375982329661 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2717 20297 0.2555795766488395 0.2635168305820332 0.2555795766488395 0.2635168305820332 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2717 20298 0.2635168305820332 0.2666917321553107 0.2571670274354782 0.2635168305820332 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2717 20320 0.2730415353018658 0.2793913384484208 0.265104281368672 0.2793913384484208 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2756 20131 0.1476329231574041 0.1571576278772367 0.1476329231574041 0.1523952755173204 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2756 20133 0.1444580215841267 0.1460454723707654 0.1381082184375716 0.1444580215841267 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2756 20137 0.1571576278772367 0.1587450786638754 0.1492203739440429 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2756 20138 0.1460454723707654 0.1666823325970692 0.1460454723707654 0.1539827263039592 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2756 20139 0.1603325294505142 0.1666823325970692 0.1523952755173204 0.1523952755173204 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2756 20140 0.1587450786638754 0.174619586530263 0.1539827263039592 0.1714446849569855 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2756 20150 0.161919980237153 0.1968438975432056 0.1587450786638754 0.1952564467565668 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2756 20376 0.2000187991164831 0.2222431101294256 0.2000187991164831 0.2158933069828706 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2756 20378 0.2222431101294256 0.2333552656358969 0.2047811514763993 0.2158933069828706 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2756 20381 0.2095435038363156 0.2095435038363156 0.174619586530263 0.1762070373169017 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2756 20382 0.180969389676818 0.1952564467565668 0.1714446849569855 0.1714446849569855 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2756 20383 0.1730321357436242 0.187319192823373 0.1698572341703467 0.1698572341703467 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2756 20384 0.1730321357436242 0.1793819388901792 0.1650948818104304 0.1650948818104304 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2756 20399 0.1920815451832893 0.2079560530496768 0.1777944881035405 0.1777944881035405 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2757 20411 0.2047811514763993 0.2095435038363156 0.1904940943966505 0.2031937006897606 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2757 20420 0.1635074310237917 0.1635074310237917 0.1460454723707654 0.1460454723707654 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2757 20495 0.1666823325970692 0.1698572341703467 0.1523952755173204 0.1603325294505142 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2757 20580 0.1825568404634567 0.1825568404634567 0.1492203739440429 0.168269783383708 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2759 20125 0.1428705707974879 0.1428705707974879 0.1365207676509329 0.1381082184375716 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2759 20126 0.1412831200108491 0.1460454723707654 0.1333458660776554 0.1428705707974879 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete