Query

storage.sqlite — daily_volatility 54438 rows, showing page 1030

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1009 20731 0.3127278049678346 0.3127278049678346 0.2190682085561481 0.2238305609160644 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
1009 20732 0.2936783955281695 0.3095529033945571 0.2047811514763993 0.2238305609160644 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
1009 20733 0.3190776081143896 0.3190776081143896 0.1968438975432056 0.2539921258622007 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
1338 20347 0.2127184054095931 0.2206556593427869 0.2127184054095931 0.2174807577695094 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
1338 20679 0.1587450786638754 0.1603325294505142 0.1555701770905979 0.1571576278772367 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
1338 20682 0.161919980237153 0.168269783383708 0.1603325294505142 0.1635074310237917 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
1416 20734 0.271454084515227 0.6699042319615544 0.2158933069828706 0.4301991631791025 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
1435 20735 0.2190682085561481 0.2190682085561481 0.187319192823373 0.2016062499031218 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
1571 20376 0.2174807577695094 0.2285929132759806 0.2174807577695094 0.2238305609160644 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
1571 20460 0.174619586530263 0.1825568404634567 0.174619586530263 0.1793819388901792 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
1571 20466 0.187319192823373 0.1952564467565668 0.1857317420367343 0.1920815451832893 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
1571 20467 0.1952564467565668 0.2095435038363156 0.1904940943966505 0.2016062499031218 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
1571 20469 0.2016062499031218 0.2063686022630381 0.2000187991164831 0.2016062499031218 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
1571 20487 0.2111309546229543 0.2174807577695094 0.2079560530496768 0.2111309546229543 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
1585 20461 0.180969389676818 0.2000187991164831 0.1762070373169017 0.1825568404634567 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
1665 20278 0.2444674211423682 0.2460548719290069 0.2412925195690907 0.2444674211423682 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
1819 20725 0.1904940943966505 0.1968438975432056 0.1777944881035405 0.187319192823373 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
1908 20733 0.2666917321553107 0.3841630903665786 0.2666917321553107 0.3841630903665786 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
1908 20734 0.3635262301402747 0.3841630903665786 0.3413019191273322 0.3413019191273322 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
1961 20299 0.1698572341703467 0.1857317420367343 0.1555701770905979 0.180969389676818 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
1961 20354 0.2095435038363156 0.2206556593427869 0.2031937006897606 0.2111309546229543 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
1961 20355 0.2174807577695094 0.2190682085561481 0.2079560530496768 0.2143058561962319 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
1961 20356 0.2190682085561481 0.2222431101294256 0.2111309546229543 0.2190682085561481 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
1961 20357 0.2222431101294256 0.2222431101294256 0.2111309546229543 0.2143058561962319 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
1961 20360 0.2127184054095931 0.2222431101294256 0.2111309546229543 0.2143058561962319 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2074 20381 0.2174807577695094 0.2174807577695094 0.1920815451832893 0.1920815451832893 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2074 20382 0.1920815451832893 0.1968438975432056 0.1841442912500955 0.1857317420367343 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2075 20481 0.1793819388901792 0.1952564467565668 0.1793819388901792 0.1841442912500955 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2113 20732 0.2603419290087557 0.2603419290087557 0.2095435038363156 0.2095435038363156 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2113 20733 0.2476423227156457 0.2476423227156457 0.1666823325970692 0.168269783383708 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2284 20731 0.271454084515227 0.271454084515227 0.1984313483298443 0.2016062499031218 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2350 20131 0.1222337105711841 0.1317584152910166 0.1222337105711841 0.1254086121444616 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2350 20132 0.1254086121444616 0.1269960629311004 0.1158839074246291 0.1158839074246291 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2350 20430 0.1269960629311004 0.1365207676509329 0.1269960629311004 0.1365207676509329 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2350 20432 0.1365207676509329 0.1412831200108491 0.1238211613578228 0.1254086121444616 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2350 20433 0.1254086121444616 0.1333458660776554 0.1190588089979066 0.1190588089979066 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2350 20434 0.1190588089979066 0.1396956692242104 0.1158839074246291 0.1238211613578228 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2350 20518 0.1825568404634567 0.2254180117027031 0.1825568404634567 0.2206556593427869 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2350 20628 0.161919980237153 0.168269783383708 0.1492203739440429 0.1635074310237917 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2717 20299 0.2635168305820332 0.2666917321553107 0.2571670274354782 0.265104281368672 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2717 20300 0.2635168305820332 0.2698666337285883 0.2587544782221169 0.2635168305820332 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2717 20304 0.2666917321553107 0.2762164368751432 0.2603419290087557 0.2635168305820332 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2717 20305 0.265104281368672 0.2730415353018658 0.2603419290087557 0.2666917321553107 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2717 20312 0.2619293797953945 0.2619293797953945 0.2270054624893419 0.2508172242889232 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2717 20319 0.2635168305820332 0.2746289860885045 0.2603419290087557 0.2730415353018658 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2723 20731 0.180969389676818 0.2143058561962319 0.180969389676818 0.1920815451832893 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2723 20732 0.1968438975432056 0.2031937006897606 0.174619586530263 0.1936689959699281 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2756 20143 0.1698572341703467 0.180969389676818 0.1587450786638754 0.1650948818104304 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2756 20151 0.1952564467565668 0.2047811514763993 0.1793819388901792 0.1952564467565668 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2756 20385 0.1635074310237917 0.174619586530263 0.1571576278772367 0.1587450786638754 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete