Query

storage.sqlite — daily_volatility 54438 rows, showing page 1039

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2762 20573 0.161919980237153 0.161919980237153 0.1492203739440429 0.1555701770905979 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2762 20579 0.1666823325970692 0.1666823325970692 0.1523952755173204 0.1603325294505142 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2762 20580 0.1635074310237917 0.1635074310237917 0.1508078247306817 0.1508078247306817 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2762 20713 0.1587450786638754 0.1587450786638754 0.1381082184375716 0.1396956692242104 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2762 20748 0.1635074310237917 0.1825568404634567 0.1603325294505142 0.1793819388901792 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2763 20252 0.1889066436100118 0.1889066436100118 0.1492203739440429 0.1650948818104304 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2763 20255 0.1603325294505142 0.1714446849569855 0.1539827263039592 0.168269783383708 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2763 20262 0.1476329231574041 0.174619586530263 0.1476329231574041 0.161919980237153 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2763 20263 0.1635074310237917 0.168269783383708 0.1508078247306817 0.1571576278772367 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2763 20266 0.1666823325970692 0.1666823325970692 0.1523952755173204 0.1603325294505142 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2763 20279 0.1714446849569855 0.174619586530263 0.161919980237153 0.1714446849569855 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2763 20283 0.174619586530263 0.174619586530263 0.1635074310237917 0.1698572341703467 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2763 20284 0.1666823325970692 0.174619586530263 0.1650948818104304 0.1698572341703467 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2763 20305 0.1650948818104304 0.1714446849569855 0.1603325294505142 0.1650948818104304 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2763 20496 0.1412831200108491 0.1539827263039592 0.1238211613578228 0.1508078247306817 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2763 20504 0.1523952755173204 0.1635074310237917 0.1381082184375716 0.1381082184375716 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2763 20514 0.1587450786638754 0.1952564467565668 0.1492203739440429 0.1539827263039592 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2763 20585 0.1539827263039592 0.2063686022630381 0.1349333168642941 0.1381082184375716 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2763 20628 0.1476329231574041 0.1539827263039592 0.1285835137177391 0.1444580215841267 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2763 20661 0.1444580215841267 0.1523952755173204 0.1349333168642941 0.1349333168642941 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2763 20741 0.1396956692242104 0.1539827263039592 0.1333458660776554 0.1365207676509329 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2763 20745 0.1349333168642941 0.1492203739440429 0.1269960629311004 0.1428705707974879 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2764 20264 0.1460454723707654 0.1571576278772367 0.1460454723707654 0.1523952755173204 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2764 20474 0.1555701770905979 0.1650948818104304 0.1523952755173204 0.1603325294505142 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2764 20717 0.1587450786638754 0.161919980237153 0.1523952755173204 0.1523952755173204 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2764 20718 0.1555701770905979 0.1635074310237917 0.1476329231574041 0.1492203739440429 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2764 20719 0.1523952755173204 0.1666823325970692 0.1523952755173204 0.1635074310237917 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2764 20720 0.1635074310237917 0.1698572341703467 0.1587450786638754 0.161919980237153 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2765 20306 0.1587450786638754 0.1666823325970692 0.1571576278772367 0.1603325294505142 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2765 20319 0.1365207676509329 0.1460454723707654 0.1365207676509329 0.1428705707974879 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2765 20495 0.1730321357436242 0.1730321357436242 0.1539827263039592 0.1587450786638754 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2765 20503 0.1666823325970692 0.1666823325970692 0.1555701770905979 0.1571576278772367 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2765 20504 0.1650948818104304 0.1650948818104304 0.1539827263039592 0.1555701770905979 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2765 20516 0.1857317420367343 0.1857317420367343 0.1762070373169017 0.180969389676818 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2765 20579 0.1666823325970692 0.1666823325970692 0.1523952755173204 0.1523952755173204 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2765 20584 0.1635074310237917 0.1635074310237917 0.1523952755173204 0.161919980237153 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2765 20588 0.1730321357436242 0.174619586530263 0.1587450786638754 0.1587450786638754 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2765 20591 0.161919980237153 0.1650948818104304 0.1508078247306817 0.1508078247306817 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2765 20606 0.161919980237153 0.1635074310237917 0.1523952755173204 0.1587450786638754 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2766 20292 0.1904940943966505 0.1936689959699281 0.1793819388901792 0.187319192823373 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2766 20322 0.1920815451832893 0.1920815451832893 0.1587450786638754 0.1603325294505142 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2766 20325 0.1650948818104304 0.1730321357436242 0.1587450786638754 0.1666823325970692 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2766 20343 0.168269783383708 0.1698572341703467 0.1587450786638754 0.1666823325970692 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2766 20474 0.2254180117027031 0.2270054624893419 0.1952564467565668 0.2000187991164831 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2766 20476 0.1936689959699281 0.1968438975432056 0.180969389676818 0.1904940943966505 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2766 20480 0.1968438975432056 0.2190682085561481 0.1857317420367343 0.1984313483298443 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2766 20481 0.2031937006897606 0.2063686022630381 0.1920815451832893 0.1952564467565668 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2766 20482 0.2016062499031218 0.2238305609160644 0.1952564467565668 0.1952564467565668 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
404 20304 0.1904940943966505 0.1904940943966505 0.1508078247306817 0.1508078247306817 0.1444580215841267 0.1444580215841267 0.1444580215841267 0.1444580215841267 Edit Delete
404 20305 0.1523952755173204 0.1571576278772367 0.1476329231574041 0.1571576278772367 0.1444580215841267 0.1444580215841267 0.1444580215841267 0.1444580215841267 Edit Delete