Query

storage.sqlite — daily_volatility 54438 rows, showing page 1055

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2764 20460 0.1333458660776554 0.1825568404634567 0.1333458660776554 0.1603325294505142 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2764 20465 0.1492203739440429 0.2063686022630381 0.1492203739440429 0.1650948818104304 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2765 20158 0.1635074310237917 0.174619586530263 0.1635074310237917 0.168269783383708 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2765 20164 0.1539827263039592 0.1730321357436242 0.1412831200108491 0.1428705707974879 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2765 20180 0.1539827263039592 0.1650948818104304 0.1476329231574041 0.1492203739440429 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2765 20270 0.1412831200108491 0.1444580215841267 0.1317584152910166 0.1396956692242104 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2765 20271 0.1396956692242104 0.1460454723707654 0.1349333168642941 0.1381082184375716 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2765 20272 0.1444580215841267 0.1444580215841267 0.1365207676509329 0.1428705707974879 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2765 20279 0.1412831200108491 0.1492203739440429 0.1365207676509329 0.1444580215841267 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2765 20280 0.1428705707974879 0.1539827263039592 0.1412831200108491 0.1444580215841267 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2765 20283 0.1460454723707654 0.1571576278772367 0.1460454723707654 0.1555701770905979 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2765 20328 0.1349333168642941 0.1396956692242104 0.1301709645043779 0.1317584152910166 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2765 20329 0.1317584152910166 0.1365207676509329 0.1206462597845453 0.1317584152910166 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2765 20333 0.1333458660776554 0.1476329231574041 0.1333458660776554 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2765 20334 0.1365207676509329 0.1476329231574041 0.1333458660776554 0.1349333168642941 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2765 20487 0.1635074310237917 0.174619586530263 0.1571576278772367 0.174619586530263 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2766 20347 0.1793819388901792 0.1889066436100118 0.1777944881035405 0.1889066436100118 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2766 20350 0.1889066436100118 0.1889066436100118 0.1762070373169017 0.180969389676818 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2766 20353 0.1857317420367343 0.1889066436100118 0.180969389676818 0.1841442912500955 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2766 20356 0.2000187991164831 0.2111309546229543 0.1841442912500955 0.1857317420367343 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2766 20363 0.1936689959699281 0.1984313483298443 0.1889066436100118 0.1936689959699281 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
251 20734 0.2016062499031218 0.2031937006897606 0.1777944881035405 0.1904940943966505 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
404 20399 0.1428705707974879 0.1460454723707654 0.1381082184375716 0.1381082184375716 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
404 20402 0.1412831200108491 0.1444580215841267 0.1381082184375716 0.1412831200108491 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
796 20731 0.174619586530263 0.1936689959699281 0.174619586530263 0.180969389676818 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
796 20732 0.1889066436100118 0.1889066436100118 0.168269783383708 0.1777944881035405 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
796 20733 0.1904940943966505 0.1904940943966505 0.1698572341703467 0.1793819388901792 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
796 20735 0.1936689959699281 0.1936689959699281 0.1698572341703467 0.174619586530263 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
1338 20693 0.1603325294505142 0.161919980237153 0.1539827263039592 0.1603325294505142 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
1338 20696 0.1603325294505142 0.168269783383708 0.1603325294505142 0.161919980237153 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
1338 20697 0.1635074310237917 0.180969389676818 0.1635074310237917 0.1793819388901792 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
1338 20698 0.180969389676818 0.180969389676818 0.1698572341703467 0.1714446849569855 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
1338 20724 0.1793819388901792 0.1904940943966505 0.1793819388901792 0.1889066436100118 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
1961 20265 0.1555701770905979 0.1650948818104304 0.1523952755173204 0.1571576278772367 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
1961 20293 0.2047811514763993 0.2143058561962319 0.2016062499031218 0.2127184054095931 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2074 20462 0.1762070373169017 0.1777944881035405 0.1650948818104304 0.1650948818104304 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2074 20465 0.1666823325970692 0.1777944881035405 0.1666823325970692 0.168269783383708 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2074 20466 0.1698572341703467 0.174619586530263 0.1650948818104304 0.174619586530263 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2074 20467 0.1730321357436242 0.1952564467565668 0.1730321357436242 0.1825568404634567 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2168 20732 0.1936689959699281 0.2127184054095931 0.1714446849569855 0.2000187991164831 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2350 20402 0.1587450786638754 0.1587450786638754 0.1412831200108491 0.1428705707974879 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2350 20403 0.1428705707974879 0.1428705707974879 0.1381082184375716 0.1396956692242104 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2350 20405 0.1428705707974879 0.1714446849569855 0.1428705707974879 0.1666823325970692 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2350 20511 0.1460454723707654 0.1698572341703467 0.1460454723707654 0.1571576278772367 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2350 20586 0.1492203739440429 0.1523952755173204 0.1476329231574041 0.1476329231574041 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2756 20264 0.1555701770905979 0.1555701770905979 0.1476329231574041 0.1508078247306817 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2756 20266 0.1523952755173204 0.1587450786638754 0.1444580215841267 0.1523952755173204 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2756 20269 0.1571576278772367 0.1635074310237917 0.1539827263039592 0.1571576278772367 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2756 20278 0.1539827263039592 0.1571576278772367 0.1349333168642941 0.1444580215841267 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2756 20283 0.1555701770905979 0.1666823325970692 0.1555701770905979 0.1571576278772367 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete