Query

storage.sqlite — daily_volatility 54438 rows, showing page 1061

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2765 20167 0.1444580215841267 0.1444580215841267 0.1333458660776554 0.1349333168642941 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2765 20168 0.1333458660776554 0.1444580215841267 0.1301709645043779 0.1349333168642941 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2765 20171 0.1254086121444616 0.1396956692242104 0.1222337105711841 0.1222337105711841 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2765 20335 0.1317584152910166 0.1444580215841267 0.1269960629311004 0.1285835137177391 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2765 20336 0.1269960629311004 0.1396956692242104 0.1269960629311004 0.1301709645043779 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2765 20339 0.1285835137177391 0.1428705707974879 0.1285835137177391 0.1333458660776554 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2765 20340 0.1285835137177391 0.1381082184375716 0.1285835137177391 0.1349333168642941 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2765 20431 0.1523952755173204 0.1539827263039592 0.1412831200108491 0.1460454723707654 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2765 20438 0.1301709645043779 0.1523952755173204 0.1301709645043779 0.1476329231574041 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2765 20482 0.1571576278772367 0.161919980237153 0.1539827263039592 0.1555701770905979 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2766 20460 0.1793819388901792 0.1920815451832893 0.1635074310237917 0.1920815451832893 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2766 20461 0.1920815451832893 0.1920815451832893 0.1666823325970692 0.1841442912500955 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2766 20462 0.1920815451832893 0.1920815451832893 0.168269783383708 0.180969389676818 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
251 20731 0.1984313483298443 0.1984313483298443 0.1777944881035405 0.1825568404634567 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
404 20300 0.1762070373169017 0.180969389676818 0.1714446849569855 0.180969389676818 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
404 20347 0.1587450786638754 0.161919980237153 0.1587450786638754 0.1603325294505142 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
404 20353 0.1571576278772367 0.1635074310237917 0.1571576278772367 0.161919980237153 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
404 20354 0.161919980237153 0.168269783383708 0.1603325294505142 0.168269783383708 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
404 20453 0.1127090058513516 0.1158839074246291 0.1095341042780741 0.1158839074246291 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
404 20474 0.1428705707974879 0.1476329231574041 0.1381082184375716 0.1412831200108491 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
404 20487 0.1587450786638754 0.1730321357436242 0.1539827263039592 0.1730321357436242 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
404 20571 0.1904940943966505 0.1920815451832893 0.1857317420367343 0.187319192823373 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
404 20573 0.1889066436100118 0.1889066436100118 0.1793819388901792 0.180969389676818 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
404 20574 0.1825568404634567 0.1857317420367343 0.1762070373169017 0.1857317420367343 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
404 20718 0.1381082184375716 0.1381082184375716 0.1333458660776554 0.1349333168642941 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
404 20719 0.1396956692242104 0.1396956692242104 0.1301709645043779 0.1381082184375716 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
404 20742 0.1603325294505142 0.1603325294505142 0.1476329231574041 0.1539827263039592 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
1338 20713 0.187319192823373 0.187319192823373 0.1635074310237917 0.1666823325970692 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
1338 20714 0.168269783383708 0.1714446849569855 0.1635074310237917 0.1635074310237917 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
1338 20717 0.1650948818104304 0.168269783383708 0.1635074310237917 0.1666823325970692 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
1961 20278 0.2079560530496768 0.2158933069828706 0.2016062499031218 0.2111309546229543 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2074 20283 0.168269783383708 0.1777944881035405 0.168269783383708 0.1730321357436242 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2074 20333 0.1635074310237917 0.1984313483298443 0.1635074310237917 0.180969389676818 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2075 20333 0.168269783383708 0.2063686022630381 0.1428705707974879 0.1730321357436242 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2075 20334 0.180969389676818 0.1936689959699281 0.1762070373169017 0.180969389676818 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2075 20371 0.1762070373169017 0.2095435038363156 0.1396956692242104 0.1762070373169017 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2350 20101 0.1571576278772367 0.1714446849569855 0.1571576278772367 0.1571576278772367 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2350 20264 0.1365207676509329 0.1381082184375716 0.1333458660776554 0.1333458660776554 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2350 20265 0.1349333168642941 0.1349333168642941 0.1301709645043779 0.1317584152910166 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2350 20266 0.1333458660776554 0.1381082184375716 0.1301709645043779 0.1317584152910166 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2350 20269 0.1333458660776554 0.1396956692242104 0.1333458660776554 0.1349333168642941 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2350 20270 0.1349333168642941 0.1396956692242104 0.1349333168642941 0.1365207676509329 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2350 20452 0.1158839074246291 0.1174713582112678 0.1142964566379903 0.1158839074246291 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2756 20292 0.1666823325970692 0.1666823325970692 0.1555701770905979 0.1603325294505142 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2756 20298 0.1444580215841267 0.1476329231574041 0.1317584152910166 0.1476329231574041 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2756 20346 0.161919980237153 0.1666823325970692 0.1587450786638754 0.1650948818104304 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2756 20347 0.168269783383708 0.1698572341703467 0.1635074310237917 0.1666823325970692 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2756 20369 0.1698572341703467 0.180969389676818 0.168269783383708 0.1762070373169017 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2756 20453 0.1476329231574041 0.1666823325970692 0.1476329231574041 0.161919980237153 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2756 20461 0.1730321357436242 0.1762070373169017 0.1571576278772367 0.1730321357436242 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete