Query

storage.sqlite — daily_volatility 54438 rows, showing page 1062

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2756 20473 0.1777944881035405 0.1984313483298443 0.1762070373169017 0.1904940943966505 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2757 20336 0.1444580215841267 0.1444580215841267 0.1142964566379903 0.1142964566379903 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2757 20339 0.1508078247306817 0.1508078247306817 0.1317584152910166 0.1428705707974879 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2757 20340 0.1444580215841267 0.168269783383708 0.1349333168642941 0.1381082184375716 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2757 20341 0.1396956692242104 0.1492203739440429 0.1365207676509329 0.1444580215841267 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2757 20487 0.1635074310237917 0.174619586530263 0.1523952755173204 0.1635074310237917 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2757 20591 0.180969389676818 0.180969389676818 0.168269783383708 0.1714446849569855 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2757 20592 0.1793819388901792 0.1793819388901792 0.1650948818104304 0.174619586530263 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2757 20613 0.1904940943966505 0.2111309546229543 0.1666823325970692 0.1857317420367343 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2759 20278 0.1762070373169017 0.1762070373169017 0.1603325294505142 0.161919980237153 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2759 20444 0.1333458660776554 0.1412831200108491 0.1238211613578228 0.1238211613578228 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2759 20480 0.1492203739440429 0.1539827263039592 0.1492203739440429 0.1523952755173204 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2759 20481 0.1539827263039592 0.1571576278772367 0.1508078247306817 0.1539827263039592 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2759 20482 0.1571576278772367 0.1635074310237917 0.1476329231574041 0.1587450786638754 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2759 20679 0.1301709645043779 0.1301709645043779 0.1206462597845453 0.1206462597845453 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2759 20686 0.1412831200108491 0.1412831200108491 0.1349333168642941 0.1381082184375716 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2759 20689 0.1428705707974879 0.1444580215841267 0.1396956692242104 0.1428705707974879 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2759 20713 0.1666823325970692 0.1666823325970692 0.1508078247306817 0.1539827263039592 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2760 20276 0.1412831200108491 0.1587450786638754 0.1412831200108491 0.1539827263039592 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2760 20277 0.1539827263039592 0.1539827263039592 0.1396956692242104 0.1476329231574041 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2760 20375 0.1793819388901792 0.1920815451832893 0.168269783383708 0.1762070373169017 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2760 20483 0.1508078247306817 0.161919980237153 0.1476329231574041 0.1523952755173204 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2762 20137 0.1158839074246291 0.1238211613578228 0.1158839074246291 0.1174713582112678 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2763 20318 0.1301709645043779 0.1571576278772367 0.1301709645043779 0.1555701770905979 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2763 20319 0.1587450786638754 0.1587450786638754 0.1396956692242104 0.1396956692242104 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2763 20321 0.1587450786638754 0.1635074310237917 0.1508078247306817 0.161919980237153 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2763 20333 0.1714446849569855 0.1714446849569855 0.1571576278772367 0.1650948818104304 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2763 20335 0.168269783383708 0.1793819388901792 0.1492203739440429 0.1492203739440429 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2763 20412 0.1730321357436242 0.1889066436100118 0.1539827263039592 0.187319192823373 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2763 20489 0.1635074310237917 0.168269783383708 0.1428705707974879 0.1523952755173204 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2763 20707 0.1396956692242104 0.168269783383708 0.1142964566379903 0.1285835137177391 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2763 20712 0.1333458660776554 0.1603325294505142 0.1206462597845453 0.1587450786638754 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2763 20724 0.1508078247306817 0.1635074310237917 0.1396956692242104 0.1412831200108491 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2763 20725 0.1508078247306817 0.1555701770905979 0.1381082184375716 0.1460454723707654 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2763 20726 0.1539827263039592 0.1650948818104304 0.1444580215841267 0.1460454723707654 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2763 20727 0.1587450786638754 0.1762070373169017 0.1508078247306817 0.1571576278772367 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2764 20286 0.1555701770905979 0.1555701770905979 0.1428705707974879 0.1476329231574041 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2764 20326 0.1412831200108491 0.1444580215841267 0.1381082184375716 0.1396956692242104 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2764 20375 0.1825568404634567 0.1825568404634567 0.1603325294505142 0.1650948818104304 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2764 20376 0.1650948818104304 0.1730321357436242 0.161919980237153 0.1635074310237917 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2764 20377 0.1666823325970692 0.180969389676818 0.1396956692242104 0.180969389676818 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2764 20381 0.1730321357436242 0.1762070373169017 0.168269783383708 0.1762070373169017 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2764 20382 0.174619586530263 0.1793819388901792 0.1698572341703467 0.1762070373169017 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2764 20383 0.1762070373169017 0.1841442912500955 0.1730321357436242 0.1825568404634567 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2764 20430 0.1365207676509329 0.2206556593427869 0.1317584152910166 0.1333458660776554 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2764 20431 0.1555701770905979 0.1571576278772367 0.1476329231574041 0.1539827263039592 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2764 20440 0.1476329231574041 0.1555701770905979 0.1381082184375716 0.1523952755173204 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2764 20445 0.1508078247306817 0.1666823325970692 0.1444580215841267 0.1523952755173204 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2764 20446 0.1476329231574041 0.161919980237153 0.1349333168642941 0.1396956692242104 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2764 20448 0.1365207676509329 0.1476329231574041 0.1269960629311004 0.1349333168642941 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete