Query

storage.sqlite — daily_volatility 54438 rows, showing page 1065

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2765 20427 0.1365207676509329 0.1428705707974879 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2765 20446 0.1174713582112678 0.1222337105711841 0.1174713582112678 0.1206462597845453 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
404 20256 0.161919980237153 0.174619586530263 0.161919980237153 0.174619586530263 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
404 20276 0.1714446849569855 0.1841442912500955 0.1714446849569855 0.1841442912500955 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
404 20278 0.1857317420367343 0.1857317420367343 0.1762070373169017 0.1777944881035405 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
404 20280 0.1777944881035405 0.1841442912500955 0.1777944881035405 0.1777944881035405 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
404 20283 0.1777944881035405 0.187319192823373 0.1777944881035405 0.180969389676818 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
404 20293 0.1730321357436242 0.1730321357436242 0.1635074310237917 0.1650948818104304 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
404 20294 0.1698572341703467 0.1698572341703467 0.1555701770905979 0.1603325294505142 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
404 20297 0.1603325294505142 0.168269783383708 0.1603325294505142 0.168269783383708 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
404 20299 0.174619586530263 0.1793819388901792 0.1714446849569855 0.1793819388901792 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
404 20356 0.1635074310237917 0.1635074310237917 0.1523952755173204 0.1555701770905979 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
404 20357 0.1571576278772367 0.1571576278772367 0.1412831200108491 0.1444580215841267 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
404 20361 0.1460454723707654 0.1492203739440429 0.1428705707974879 0.1460454723707654 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
404 20362 0.1460454723707654 0.1508078247306817 0.1460454723707654 0.1492203739440429 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
404 20363 0.1523952755173204 0.1555701770905979 0.1492203739440429 0.1508078247306817 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
404 20364 0.1539827263039592 0.1539827263039592 0.1460454723707654 0.1508078247306817 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
404 20367 0.1571576278772367 0.1635074310237917 0.1571576278772367 0.1603325294505142 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
404 20371 0.168269783383708 0.1793819388901792 0.1571576278772367 0.1777944881035405 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
404 20374 0.1762070373169017 0.1762070373169017 0.1666823325970692 0.1666823325970692 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
404 20389 0.1396956692242104 0.1444580215841267 0.1349333168642941 0.1444580215841267 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
404 20462 0.1238211613578228 0.1254086121444616 0.1190588089979066 0.1206462597845453 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
404 20465 0.1206462597845453 0.1317584152910166 0.1206462597845453 0.1254086121444616 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
404 20466 0.1254086121444616 0.1333458660776554 0.1238211613578228 0.1285835137177391 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
404 20467 0.1301709645043779 0.1349333168642941 0.1158839074246291 0.1317584152910166 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
404 20468 0.1301709645043779 0.1349333168642941 0.1206462597845453 0.1317584152910166 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
404 20469 0.1254086121444616 0.1285835137177391 0.1206462597845453 0.1254086121444616 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
404 20564 0.187319192823373 0.1936689959699281 0.1841442912500955 0.1904940943966505 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
404 20565 0.1904940943966505 0.1920815451832893 0.1857317420367343 0.1920815451832893 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
404 20748 0.1587450786638754 0.1635074310237917 0.1523952755173204 0.1635074310237917 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
1338 20704 0.161919980237153 0.1730321357436242 0.161919980237153 0.1714446849569855 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
1338 20705 0.1730321357436242 0.1825568404634567 0.1730321357436242 0.1825568404634567 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
1338 20706 0.1841442912500955 0.2000187991164831 0.1841442912500955 0.1984313483298443 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
1961 20269 0.1841442912500955 0.1889066436100118 0.168269783383708 0.1825568404634567 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2074 20284 0.1730321357436242 0.1730321357436242 0.168269783383708 0.1698572341703467 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2074 20346 0.1539827263039592 0.1603325294505142 0.1539827263039592 0.1587450786638754 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2074 20349 0.1603325294505142 0.1603325294505142 0.1539827263039592 0.1587450786638754 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2074 20362 0.174619586530263 0.1793819388901792 0.1714446849569855 0.1714446849569855 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2075 20349 0.1603325294505142 0.1793819388901792 0.1460454723707654 0.1650948818104304 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2350 20098 0.1460454723707654 0.1650948818104304 0.1460454723707654 0.1571576278772367 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2350 20396 0.1428705707974879 0.1587450786638754 0.1428705707974879 0.1523952755173204 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2350 20497 0.1698572341703467 0.1762070373169017 0.1508078247306817 0.168269783383708 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2350 20501 0.1666823325970692 0.187319192823373 0.161919980237153 0.1650948818104304 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2350 20502 0.1650948818104304 0.1650948818104304 0.1508078247306817 0.1587450786638754 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2350 20588 0.1460454723707654 0.1539827263039592 0.1460454723707654 0.1492203739440429 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2350 20592 0.1492203739440429 0.1539827263039592 0.1492203739440429 0.1523952755173204 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2350 20614 0.1635074310237917 0.1825568404634567 0.1603325294505142 0.1793819388901792 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2350 20675 0.1238211613578228 0.1269960629311004 0.1238211613578228 0.1254086121444616 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2756 20367 0.1714446849569855 0.2285929132759806 0.1714446849569855 0.174619586530263 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2756 20468 0.1714446849569855 0.1920815451832893 0.161919980237153 0.1714446849569855 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete