Query

storage.sqlite — daily_volatility 54438 rows, showing page 1066

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2757 20283 0.161919980237153 0.1777944881035405 0.1523952755173204 0.1603325294505142 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2757 20301 0.1555701770905979 0.1762070373169017 0.1365207676509329 0.1666823325970692 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2757 20333 0.1428705707974879 0.1730321357436242 0.1428705707974879 0.1539827263039592 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2757 20383 0.168269783383708 0.1889066436100118 0.1635074310237917 0.168269783383708 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2757 20453 0.1158839074246291 0.1476329231574041 0.1158839074246291 0.1285835137177391 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2757 20482 0.1666823325970692 0.1666823325970692 0.1301709645043779 0.1428705707974879 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2757 20483 0.1444580215841267 0.1666823325970692 0.1444580215841267 0.1523952755173204 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2757 20486 0.1571576278772367 0.1635074310237917 0.1508078247306817 0.1539827263039592 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2757 20612 0.2079560530496768 0.2095435038363156 0.1666823325970692 0.1762070373169017 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2759 20279 0.1555701770905979 0.1635074310237917 0.1555701770905979 0.161919980237153 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2759 20280 0.1635074310237917 0.1714446849569855 0.1603325294505142 0.1635074310237917 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2759 20283 0.168269783383708 0.1762070373169017 0.1666823325970692 0.174619586530263 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2759 20284 0.1762070373169017 0.1762070373169017 0.1635074310237917 0.1698572341703467 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2759 20285 0.1698572341703467 0.1825568404634567 0.1587450786638754 0.1603325294505142 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2759 20374 0.2095435038363156 0.2095435038363156 0.1825568404634567 0.1904940943966505 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2759 20458 0.1396956692242104 0.1492203739440429 0.1349333168642941 0.1492203739440429 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2760 20278 0.1492203739440429 0.1492203739440429 0.1428705707974879 0.1428705707974879 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2760 20374 0.1984313483298443 0.1984313483298443 0.174619586530263 0.1777944881035405 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2760 20482 0.1523952755173204 0.1650948818104304 0.1460454723707654 0.1492203739440429 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2760 20487 0.1523952755173204 0.1793819388901792 0.1492203739440429 0.168269783383708 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2762 20125 0.1269960629311004 0.1269960629311004 0.1174713582112678 0.1222337105711841 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2762 20126 0.1222337105711841 0.1222337105711841 0.1174713582112678 0.1222337105711841 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2762 20130 0.1158839074246291 0.1222337105711841 0.1158839074246291 0.1174713582112678 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2762 20133 0.1127090058513516 0.1158839074246291 0.1127090058513516 0.1142964566379903 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2763 20405 0.1571576278772367 0.1777944881035405 0.1508078247306817 0.1714446849569855 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2763 20406 0.1635074310237917 0.1777944881035405 0.1460454723707654 0.1539827263039592 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2763 20409 0.1571576278772367 0.1777944881035405 0.1508078247306817 0.1730321357436242 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2763 20483 0.1396956692242104 0.161919980237153 0.1349333168642941 0.1349333168642941 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2763 20593 0.1508078247306817 0.1730321357436242 0.1333458660776554 0.1444580215841267 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2763 20602 0.1396956692242104 0.1666823325970692 0.1396956692242104 0.1508078247306817 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2763 20605 0.1396956692242104 0.2000187991164831 0.1396956692242104 0.1650948818104304 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2763 20714 0.1381082184375716 0.1635074310237917 0.1127090058513516 0.1127090058513516 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2764 20328 0.1396956692242104 0.1428705707974879 0.1349333168642941 0.1396956692242104 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2764 20340 0.1587450786638754 0.1587450786638754 0.1460454723707654 0.1523952755173204 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2764 20341 0.1571576278772367 0.1714446849569855 0.1460454723707654 0.1476329231574041 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2764 20371 0.1587450786638754 0.1841442912500955 0.1539827263039592 0.1650948818104304 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2764 20378 0.180969389676818 0.1841442912500955 0.1762070373169017 0.1777944881035405 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2764 20433 0.1396956692242104 0.1523952755173204 0.1317584152910166 0.1444580215841267 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2764 20434 0.1460454723707654 0.1523952755173204 0.1365207676509329 0.1508078247306817 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2764 20438 0.1444580215841267 0.1587450786638754 0.1444580215841267 0.1523952755173204 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2764 20452 0.1317584152910166 0.1492203739440429 0.1317584152910166 0.1412831200108491 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2765 20130 0.1285835137177391 0.1285835137177391 0.1206462597845453 0.1238211613578228 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2765 20131 0.1190588089979066 0.1301709645043779 0.1190588089979066 0.1254086121444616 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2765 20132 0.1254086121444616 0.1285835137177391 0.1174713582112678 0.1206462597845453 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2765 20138 0.1254086121444616 0.1269960629311004 0.1079466534914353 0.1095341042780741 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2765 20140 0.1158839074246291 0.1349333168642941 0.1158839074246291 0.1333458660776554 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2765 20143 0.1349333168642941 0.1365207676509329 0.1269960629311004 0.1333458660776554 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2765 20144 0.1333458660776554 0.1396956692242104 0.1285835137177391 0.1365207676509329 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2765 20147 0.1381082184375716 0.1428705707974879 0.1349333168642941 0.1349333168642941 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2765 20342 0.1396956692242104 0.1396956692242104 0.1333458660776554 0.1365207676509329 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete