Query

storage.sqlite — daily_volatility 54438 rows, showing page 1068

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2350 20496 0.1412831200108491 0.1666823325970692 0.1349333168642941 0.1666823325970692 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2757 20284 0.168269783383708 0.168269783383708 0.1571576278772367 0.1635074310237917 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2757 20300 0.1508078247306817 0.1523952755173204 0.1238211613578228 0.1508078247306817 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2757 20322 0.1555701770905979 0.168269783383708 0.1317584152910166 0.1317584152910166 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2757 20325 0.1476329231574041 0.1476329231574041 0.1317584152910166 0.1396956692242104 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2757 20377 0.1968438975432056 0.2270054624893419 0.1825568404634567 0.2031937006897606 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2757 20382 0.1714446849569855 0.1762070373169017 0.1650948818104304 0.168269783383708 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2757 20608 0.187319192823373 0.1936689959699281 0.1650948818104304 0.1825568404634567 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2759 20286 0.1571576278772367 0.1635074310237917 0.1555701770905979 0.1571576278772367 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2759 20287 0.1571576278772367 0.1587450786638754 0.1523952755173204 0.1539827263039592 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2759 20290 0.1571576278772367 0.1571576278772367 0.1492203739440429 0.1555701770905979 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2759 20451 0.1317584152910166 0.1381082184375716 0.1301709645043779 0.1317584152910166 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2759 20700 0.1460454723707654 0.1460454723707654 0.1381082184375716 0.1381082184375716 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2760 20301 0.1492203739440429 0.180969389676818 0.1492203739440429 0.1714446849569855 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2760 20336 0.1444580215841267 0.1539827263039592 0.1365207676509329 0.1396956692242104 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2760 20339 0.1428705707974879 0.1476329231574041 0.1412831200108491 0.1444580215841267 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2760 20340 0.1476329231574041 0.1492203739440429 0.1412831200108491 0.1492203739440429 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2760 20342 0.1492203739440429 0.1492203739440429 0.1412831200108491 0.1444580215841267 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2760 20371 0.1650948818104304 0.1968438975432056 0.1587450786638754 0.1952564467565668 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2760 20474 0.1777944881035405 0.1777944881035405 0.1587450786638754 0.1603325294505142 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2760 20475 0.1571576278772367 0.1635074310237917 0.1555701770905979 0.1587450786638754 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2760 20476 0.1587450786638754 0.1603325294505142 0.1523952755173204 0.1523952755173204 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2762 20734 0.1508078247306817 0.1523952755173204 0.1428705707974879 0.1460454723707654 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2763 20343 0.1396956692242104 0.1508078247306817 0.1269960629311004 0.1444580215841267 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2763 20404 0.1539827263039592 0.168269783383708 0.1460454723707654 0.168269783383708 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2763 20433 0.1444580215841267 0.1650948818104304 0.1222337105711841 0.1222337105711841 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2763 20434 0.1301709645043779 0.1777944881035405 0.1301709645043779 0.1396956692242104 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2763 20474 0.1635074310237917 0.1698572341703467 0.1476329231574041 0.1476329231574041 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2763 20475 0.1444580215841267 0.1587450786638754 0.1412831200108491 0.1523952755173204 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2763 20482 0.1523952755173204 0.161919980237153 0.1381082184375716 0.1396956692242104 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2763 20595 0.1428705707974879 0.1650948818104304 0.1381082184375716 0.1381082184375716 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2763 20599 0.1365207676509329 0.1571576278772367 0.1269960629311004 0.1381082184375716 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2763 20601 0.1317584152910166 0.1492203739440429 0.1317584152910166 0.1412831200108491 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2763 20717 0.1285835137177391 0.1523952755173204 0.1238211613578228 0.1317584152910166 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2764 20329 0.1412831200108491 0.1444580215841267 0.1238211613578228 0.1396956692242104 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2764 20339 0.1476329231574041 0.1825568404634567 0.1476329231574041 0.1555701770905979 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2764 20343 0.1492203739440429 0.1492203739440429 0.1428705707974879 0.1444580215841267 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2764 20370 0.1571576278772367 0.1603325294505142 0.1539827263039592 0.1571576278772367 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2764 20453 0.1365207676509329 0.1555701770905979 0.1206462597845453 0.1317584152910166 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2765 20133 0.1206462597845453 0.1238211613578228 0.1174713582112678 0.1206462597845453 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2765 20139 0.1127090058513516 0.1190588089979066 0.1127090058513516 0.1158839074246291 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2765 20145 0.1381082184375716 0.1412831200108491 0.1333458660776554 0.1349333168642941 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2765 20146 0.1381082184375716 0.1412831200108491 0.1333458660776554 0.1412831200108491 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2765 20341 0.1444580215841267 0.1444580215841267 0.1349333168642941 0.1396956692242104 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2765 20376 0.1666823325970692 0.1777944881035405 0.1603325294505142 0.1603325294505142 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2765 20377 0.1635074310237917 0.1777944881035405 0.1635074310237917 0.1714446849569855 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2765 20381 0.1571576278772367 0.1730321357436242 0.1571576278772367 0.1603325294505142 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2765 20382 0.161919980237153 0.168269783383708 0.1508078247306817 0.1523952755173204 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2765 20384 0.161919980237153 0.1666823325970692 0.1476329231574041 0.1492203739440429 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2765 20403 0.161919980237153 0.161919980237153 0.1444580215841267 0.1555701770905979 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete