Query

storage.sqlite — daily_volatility 54438 rows, showing page 1085

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2350 20287 0.1349333168642941 0.1365207676509329 0.1317584152910166 0.1333458660776554 0.0984219487716028 0.0984219487716028 0.0984219487716028 0.0984219487716028 Edit Delete
2350 20334 0.1349333168642941 0.1349333168642941 0.1254086121444616 0.1269960629311004 0.0984219487716028 0.0984219487716028 0.0984219487716028 0.0984219487716028 Edit Delete
2350 20725 0.1301709645043779 0.1333458660776554 0.1269960629311004 0.1317584152910166 0.0984219487716028 0.0984219487716028 0.0984219487716028 0.0984219487716028 Edit Delete
2350 20726 0.1317584152910166 0.1317584152910166 0.1285835137177391 0.1317584152910166 0.0984219487716028 0.0984219487716028 0.0984219487716028 0.0984219487716028 Edit Delete
2350 20727 0.1349333168642941 0.1428705707974879 0.1333458660776554 0.1333458660776554 0.0984219487716028 0.0984219487716028 0.0984219487716028 0.0984219487716028 Edit Delete
2757 20468 0.1587450786638754 0.1587450786638754 0.1238211613578228 0.1381082184375716 0.0984219487716028 0.0984219487716028 0.0984219487716028 0.0984219487716028 Edit Delete
2757 20469 0.1476329231574041 0.1492203739440429 0.1254086121444616 0.1381082184375716 0.0984219487716028 0.0984219487716028 0.0984219487716028 0.0984219487716028 Edit Delete
2762 20298 0.1174713582112678 0.1254086121444616 0.1127090058513516 0.1174713582112678 0.0984219487716028 0.0984219487716028 0.0984219487716028 0.0984219487716028 Edit Delete
2762 20461 0.1174713582112678 0.1301709645043779 0.1095341042780741 0.1190588089979066 0.0984219487716028 0.0984219487716028 0.0984219487716028 0.0984219487716028 Edit Delete
2762 20462 0.1190588089979066 0.1254086121444616 0.1142964566379903 0.1158839074246291 0.0984219487716028 0.0984219487716028 0.0984219487716028 0.0984219487716028 Edit Delete
2762 20469 0.1317584152910166 0.1365207676509329 0.1222337105711841 0.1238211613578228 0.0984219487716028 0.0984219487716028 0.0984219487716028 0.0984219487716028 Edit Delete
1124 20731 0.1571576278772367 0.2016062499031218 0.1206462597845453 0.1206462597845453 0.096834497984964 0.096834497984964 0.096834497984964 0.096834497984964 Edit Delete
2350 20290 0.1349333168642941 0.1349333168642941 0.1317584152910166 0.1349333168642941 0.096834497984964 0.096834497984964 0.096834497984964 0.096834497984964 Edit Delete
2350 20333 0.1190588089979066 0.1492203739440429 0.1190588089979066 0.1333458660776554 0.096834497984964 0.096834497984964 0.096834497984964 0.096834497984964 Edit Delete
2350 20335 0.1269960629311004 0.1269960629311004 0.1190588089979066 0.1190588089979066 0.096834497984964 0.096834497984964 0.096834497984964 0.096834497984964 Edit Delete
2350 20343 0.1142964566379903 0.1158839074246291 0.1127090058513516 0.1142964566379903 0.096834497984964 0.096834497984964 0.096834497984964 0.096834497984964 Edit Delete
2350 20371 0.1317584152910166 0.1793819388901792 0.1285835137177391 0.174619586530263 0.096834497984964 0.096834497984964 0.096834497984964 0.096834497984964 Edit Delete
2350 20724 0.1222337105711841 0.1317584152910166 0.1222337105711841 0.1301709645043779 0.096834497984964 0.096834497984964 0.096834497984964 0.096834497984964 Edit Delete
2762 20452 0.1063592027047966 0.1190588089979066 0.1063592027047966 0.1079466534914353 0.096834497984964 0.096834497984964 0.096834497984964 0.096834497984964 Edit Delete
2762 20453 0.1127090058513516 0.1174713582112678 0.1079466534914353 0.1095341042780741 0.096834497984964 0.096834497984964 0.096834497984964 0.096834497984964 Edit Delete
1124 20732 0.1428705707974879 0.2111309546229543 0.1000093995582415 0.2111309546229543 0.0952470471983253 0.0952470471983253 0.0952470471983253 0.0952470471983253 Edit Delete
2350 20460 0.1206462597845453 0.1254086121444616 0.1206462597845453 0.1238211613578228 0.0952470471983253 0.0952470471983253 0.0952470471983253 0.0952470471983253 Edit Delete
2350 20704 0.1158839074246291 0.1254086121444616 0.1158839074246291 0.1238211613578228 0.0952470471983253 0.0952470471983253 0.0952470471983253 0.0952470471983253 Edit Delete
2350 20705 0.1254086121444616 0.1317584152910166 0.1254086121444616 0.1301709645043779 0.0952470471983253 0.0952470471983253 0.0952470471983253 0.0952470471983253 Edit Delete
2350 20717 0.1190588089979066 0.1206462597845453 0.1158839074246291 0.1174713582112678 0.0952470471983253 0.0952470471983253 0.0952470471983253 0.0952470471983253 Edit Delete
2350 20718 0.1190588089979066 0.1190588089979066 0.1127090058513516 0.1142964566379903 0.0952470471983253 0.0952470471983253 0.0952470471983253 0.0952470471983253 Edit Delete
2350 20719 0.1158839074246291 0.1222337105711841 0.1142964566379903 0.1206462597845453 0.0952470471983253 0.0952470471983253 0.0952470471983253 0.0952470471983253 Edit Delete
2350 20720 0.1206462597845453 0.1301709645043779 0.1206462597845453 0.1238211613578228 0.0952470471983253 0.0952470471983253 0.0952470471983253 0.0952470471983253 Edit Delete
2350 20721 0.1254086121444616 0.1254086121444616 0.1174713582112678 0.1174713582112678 0.0952470471983253 0.0952470471983253 0.0952470471983253 0.0952470471983253 Edit Delete
2762 20455 0.1095341042780741 0.1238211613578228 0.1063592027047966 0.1111215550647128 0.0952470471983253 0.0952470471983253 0.0952470471983253 0.0952470471983253 Edit Delete
2762 20458 0.1127090058513516 0.1254086121444616 0.1095341042780741 0.1142964566379903 0.0952470471983253 0.0952470471983253 0.0952470471983253 0.0952470471983253 Edit Delete
2762 20459 0.1158839074246291 0.1158839074246291 0.1063592027047966 0.1111215550647128 0.0952470471983253 0.0952470471983253 0.0952470471983253 0.0952470471983253 Edit Delete
1124 20733 0.1857317420367343 0.1857317420367343 0.1206462597845453 0.1206462597845453 0.0936595964116865 0.0936595964116865 0.0936595964116865 0.0936595964116865 Edit Delete
1124 20734 0.1396956692242104 0.1396956692242104 0.0857223424784927 0.0873097932651315 0.0936595964116865 0.0936595964116865 0.0936595964116865 0.0936595964116865 Edit Delete
1124 20735 0.1825568404634567 0.1825568404634567 0.0984219487716028 0.0984219487716028 0.0936595964116865 0.0936595964116865 0.0936595964116865 0.0936595964116865 Edit Delete
2350 20292 0.1333458660776554 0.1333458660776554 0.1238211613578228 0.1238211613578228 0.0936595964116865 0.0936595964116865 0.0936595964116865 0.0936595964116865 Edit Delete
2350 20301 0.1317584152910166 0.1698572341703467 0.1317584152910166 0.1587450786638754 0.0936595964116865 0.0936595964116865 0.0936595964116865 0.0936595964116865 Edit Delete
2350 20304 0.1571576278772367 0.1571576278772367 0.1349333168642941 0.1365207676509329 0.0936595964116865 0.0936595964116865 0.0936595964116865 0.0936595964116865 Edit Delete
2350 20322 0.1349333168642941 0.1349333168642941 0.1127090058513516 0.1127090058513516 0.0936595964116865 0.0936595964116865 0.0936595964116865 0.0936595964116865 Edit Delete
2350 20325 0.1127090058513516 0.1190588089979066 0.1111215550647128 0.1142964566379903 0.0936595964116865 0.0936595964116865 0.0936595964116865 0.0936595964116865 Edit Delete
2350 20713 0.1396956692242104 0.1396956692242104 0.1222337105711841 0.1222337105711841 0.0936595964116865 0.0936595964116865 0.0936595964116865 0.0936595964116865 Edit Delete
2350 20714 0.1206462597845453 0.1238211613578228 0.1174713582112678 0.1174713582112678 0.0936595964116865 0.0936595964116865 0.0936595964116865 0.0936595964116865 Edit Delete
2350 20291 0.1349333168642941 0.1412831200108491 0.1333458660776554 0.1333458660776554 0.0920721456250477 0.0920721456250477 0.0920721456250477 0.0920721456250477 Edit Delete
2350 20293 0.1238211613578228 0.1238211613578228 0.1190588089979066 0.1222337105711841 0.0920721456250477 0.0920721456250477 0.0920721456250477 0.0920721456250477 Edit Delete
2350 20307 0.1301709645043779 0.1396956692242104 0.1269960629311004 0.1333458660776554 0.0920721456250477 0.0920721456250477 0.0920721456250477 0.0920721456250477 Edit Delete
2350 20308 0.1333458660776554 0.1333458660776554 0.1190588089979066 0.1206462597845453 0.0920721456250477 0.0920721456250477 0.0920721456250477 0.0920721456250477 Edit Delete
2350 20311 0.1222337105711841 0.1285835137177391 0.1222337105711841 0.1285835137177391 0.0920721456250477 0.0920721456250477 0.0920721456250477 0.0920721456250477 Edit Delete
2350 20312 0.1285835137177391 0.1285835137177391 0.1142964566379903 0.1158839074246291 0.0920721456250477 0.0920721456250477 0.0920721456250477 0.0920721456250477 Edit Delete
2350 20313 0.1158839074246291 0.1158839074246291 0.1111215550647128 0.1111215550647128 0.0920721456250477 0.0920721456250477 0.0920721456250477 0.0920721456250477 Edit Delete
2350 20314 0.1127090058513516 0.1174713582112678 0.1127090058513516 0.1127090058513516 0.0920721456250477 0.0920721456250477 0.0920721456250477 0.0920721456250477 Edit Delete