Query

storage.sqlite — daily_volatility 72563 rows, showing page 1098

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2422 20734 0.4111497537394374 0.4825850391381813 0.3365395667674159 0.3571764269937197 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2472 20160 0.2762164368751432 0.2873285923816146 0.2666917321553107 0.2746289860885045 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2472 20335 0.2762164368751432 0.2920909447415308 0.2682791829419495 0.2762164368751432 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2472 20434 0.2349427164225357 0.2444674211423682 0.2301803640626194 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2472 20438 0.2412925195690907 0.2460548719290069 0.2333552656358969 0.2412925195690907 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2516 20732 0.4206744584592699 0.742926968146937 0.2587544782221169 0.284153690808337 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2570 20734 0.2666917321553107 0.3349521159807772 0.2285929132759806 0.3238399604743059 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2575 20696 0.2666917321553107 0.277803887661782 0.2666917321553107 0.2746289860885045 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2604 20280 0.2476423227156457 0.2698666337285883 0.2476423227156457 0.2571670274354782 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2604 20286 0.2555795766488395 0.2571670274354782 0.2476423227156457 0.2492297735022844 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2604 20287 0.2476423227156457 0.2508172242889232 0.2397050687824519 0.2397050687824519 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2604 20536 0.2603419290087557 0.2762164368751432 0.2603419290087557 0.2666917321553107 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2604 20542 0.3143152557544734 0.3238399604743059 0.3095529033945571 0.3206650589010284 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2604 20552 0.271454084515227 0.2857411415949758 0.271454084515227 0.271454084515227 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2677 20732 0.3460642714872484 0.3460642714872484 0.1984313483298443 0.2016062499031218 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2680 20733 0.4889348422847364 0.7191152063473557 0.2825662400216983 0.4682979820584325 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2717 20140 0.2079560530496768 0.2127184054095931 0.1968438975432056 0.2047811514763993 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2717 20420 0.1968438975432056 0.2016062499031218 0.1857317420367343 0.1857317420367343 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2717 20425 0.1889066436100118 0.1904940943966505 0.1777944881035405 0.187319192823373 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2717 20494 0.3206650589010284 0.3286023128342221 0.2873285923816146 0.3159027065411121 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2717 20552 0.2508172242889232 0.2873285923816146 0.2285929132759806 0.2635168305820332 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2756 20538 0.252404675075562 0.2698666337285883 0.252404675075562 0.2603419290087557 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2758 20160 0.2412925195690907 0.2682791829419495 0.2365301672091744 0.2603419290087557 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2758 20164 0.2365301672091744 0.2428799703557294 0.2285929132759806 0.2381176179958132 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2758 20166 0.2349427164225357 0.2349427164225357 0.2111309546229543 0.2174807577695094 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2758 20255 0.2666917321553107 0.2666917321553107 0.2301803640626194 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2758 20256 0.2333552656358969 0.2730415353018658 0.2333552656358969 0.2698666337285883 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2758 20257 0.2730415353018658 0.2762164368751432 0.2571670274354782 0.2666917321553107 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2758 20259 0.265104281368672 0.2666917321553107 0.2444674211423682 0.2508172242889232 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2758 20486 0.2460548719290069 0.2508172242889232 0.2222431101294256 0.2270054624893419 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2758 20712 0.2730415353018658 0.2762164368751432 0.265104281368672 0.271454084515227 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2758 20724 0.2635168305820332 0.2730415353018658 0.2587544782221169 0.2730415353018658 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2758 20742 0.2698666337285883 0.271454084515227 0.252404675075562 0.265104281368672 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2758 20747 0.2698666337285883 0.2730415353018658 0.2619293797953945 0.271454084515227 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2760 20560 0.2000187991164831 0.2079560530496768 0.1936689959699281 0.2047811514763993 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2761 20006 0.2381176179958132 0.2555795766488395 0.2381176179958132 0.2412925195690907 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2761 20251 0.187319192823373 0.2000187991164831 0.187319192823373 0.1920815451832893 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2761 20406 0.2666917321553107 0.2905034939548921 0.2603419290087557 0.2603419290087557 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2761 20593 0.2889160431682533 0.2889160431682533 0.277803887661782 0.2793913384484208 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2761 20594 0.284153690808337 0.284153690808337 0.265104281368672 0.2666917321553107 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2761 20707 0.2603419290087557 0.2603419290087557 0.2317678148492582 0.2317678148492582 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2766 20166 0.2571670274354782 0.2571670274354782 0.2349427164225357 0.2381176179958132 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2766 20544 0.2793913384484208 0.2793913384484208 0.2301803640626194 0.2555795766488395 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2766 20580 0.2016062499031218 0.2047811514763993 0.1936689959699281 0.1984313483298443 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2767 20732 1.011206151088887 1.630311957878001 1.011206151088887 1.366795127295968 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2770 20000 0.2571670274354782 0.2603419290087557 0.2508172242889232 0.2587544782221169 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2770 20003 0.2635168305820332 0.2730415353018658 0.2587544782221169 0.2682791829419495 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2770 20007 0.2587544782221169 0.2587544782221169 0.2412925195690907 0.2444674211423682 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2770 20028 0.2698666337285883 0.2698666337285883 0.2349427164225357 0.2412925195690907 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2770 20034 0.1984313483298443 0.1984313483298443 0.1889066436100118 0.1920815451832893 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete