Query

storage.sqlite — daily_volatility 70792 rows, showing page 1099

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2075 20678 0.1904940943966505 0.2301803640626194 0.1730321357436242 0.1841442912500955 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2172 20735 0.2444674211423682 0.2682791829419495 0.2444674211423682 0.2508172242889232 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2200 20732 0.3190776081143896 0.3286023128342221 0.3079654526079184 0.3159027065411121 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2200 20733 0.3174901573277509 0.3317772144074996 0.3047905510346408 0.3254274112609447 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2222 20734 0.4714728836317101 0.6873661906145806 0.3508266238471647 0.6826038382546643 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2228 20019 0.3730509348601073 0.3730509348601073 0.3238399604743059 0.3397144683406934 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2228 20026 0.3222525096876671 0.3413019191273322 0.3174901573277509 0.3365395667674159 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2228 20038 0.2190682085561481 0.2397050687824519 0.2190682085561481 0.2349427164225357 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2228 20039 0.2365301672091744 0.2397050687824519 0.2317678148492582 0.2333552656358969 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2228 20063 0.2174807577695094 0.2238305609160644 0.2174807577695094 0.2206556593427869 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2228 20067 0.2333552656358969 0.2381176179958132 0.2285929132759806 0.2349427164225357 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2228 20069 0.2333552656358969 0.2381176179958132 0.2254180117027031 0.2301803640626194 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2228 20138 0.2127184054095931 0.2143058561962319 0.2079560530496768 0.2127184054095931 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2228 20139 0.2143058561962319 0.2158933069828706 0.2095435038363156 0.2111309546229543 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2233 20734 0.4206744584592699 0.4587732773386 0.3952752458730499 0.4508360234054063 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2248 20732 0.4111497537394374 0.4603607281252388 0.3667011317135522 0.4111497537394374 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2277 20732 0.3587638777803585 0.3587638777803585 0.2444674211423682 0.2492297735022844 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2301 20735 0.4428987694722125 0.4428987694722125 0.3524140746338035 0.361938779353636 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2334 20348 0.277803887661782 0.2889160431682533 0.2333552656358969 0.271454084515227 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2334 20350 0.2809787892350595 0.2825662400216983 0.271454084515227 0.271454084515227 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2334 20354 0.2857411415949758 0.3000281986747246 0.2809787892350595 0.2936783955281695 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2338 20735 0.3778132872200236 0.3778132872200236 0.2936783955281695 0.2968532971014471 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2411 20714 0.2349427164225357 0.2476423227156457 0.2333552656358969 0.2381176179958132 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2411 20717 0.2492297735022844 0.2889160431682533 0.2492297735022844 0.2809787892350595 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2411 20718 0.2666917321553107 0.284153690808337 0.265104281368672 0.2793913384484208 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2411 20728 0.2857411415949758 0.2952658463148083 0.265104281368672 0.2889160431682533 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2411 20732 0.2920909447415308 0.3095529033945571 0.277803887661782 0.2857411415949758 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2449 20733 0.2905034939548921 0.2952658463148083 0.2905034939548921 0.2905034939548921 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2449 20735 0.3016156494613633 0.3016156494613633 0.2873285923816146 0.2889160431682533 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2472 20165 0.2460548719290069 0.2571670274354782 0.2412925195690907 0.2444674211423682 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2472 20340 0.2873285923816146 0.2920909447415308 0.277803887661782 0.2825662400216983 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2472 20360 0.3270148620475834 0.3413019191273322 0.3270148620475834 0.3365395667674159 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2472 20444 0.2381176179958132 0.2444674211423682 0.2349427164225357 0.2349427164225357 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2539 20283 0.3111403541811958 0.3254274112609447 0.3111403541811958 0.3222525096876671 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2604 20264 0.2016062499031218 0.2143058561962319 0.2016062499031218 0.2031937006897606 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2638 20735 0.3254274112609447 0.3397144683406934 0.3254274112609447 0.3333646651941384 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2676 20731 0.2587544782221169 0.2698666337285883 0.2460548719290069 0.2492297735022844 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2676 20732 0.2539921258622007 0.265104281368672 0.2476423227156457 0.2476423227156457 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2717 20264 0.2047811514763993 0.2095435038363156 0.1984313483298443 0.2000187991164831 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2733 20733 0.3762258364333848 0.3936877950864111 0.3762258364333848 0.3825756395799398 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2733 20734 0.3794007380066624 0.4063874013795212 0.3794007380066624 0.4016250490196049 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2736 20735 0.2698666337285883 0.2952658463148083 0.2698666337285883 0.2936783955281695 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2747 20732 0.3381270175540547 0.3492391730605259 0.3063780018212796 0.3238399604743059 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2756 20525 0.265104281368672 0.2746289860885045 0.2571670274354782 0.2682791829419495 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2758 20033 0.2254180117027031 0.2254180117027031 0.2016062499031218 0.2063686022630381 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2758 20153 0.2571670274354782 0.2698666337285883 0.252404675075562 0.265104281368672 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2758 20154 0.2635168305820332 0.2666917321553107 0.2397050687824519 0.2428799703557294 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2758 20175 0.1984313483298443 0.2190682085561481 0.1984313483298443 0.2158933069828706 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2758 20179 0.2095435038363156 0.2333552656358969 0.2095435038363156 0.2143058561962319 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2758 20180 0.2222431101294256 0.2222431101294256 0.1968438975432056 0.1984313483298443 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete