Query

storage.sqlite — daily_volatility 57098 rows, showing page 1103

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1571 20479 0.2000187991164831 0.2079560530496768 0.2000187991164831 0.2047811514763993 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
1908 20731 0.2619293797953945 0.3016156494613633 0.2381176179958132 0.2428799703557294 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
1908 20732 0.2397050687824519 0.2952658463148083 0.2381176179958132 0.2619293797953945 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
1961 20264 0.1587450786638754 0.161919980237153 0.1492203739440429 0.1555701770905979 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
1961 20285 0.2174807577695094 0.2190682085561481 0.2111309546229543 0.2127184054095931 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
1961 20290 0.2127184054095931 0.2174807577695094 0.2000187991164831 0.2031937006897606 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
1961 20294 0.2174807577695094 0.2174807577695094 0.2031937006897606 0.2063686022630381 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
1961 20297 0.2063686022630381 0.2158933069828706 0.2000187991164831 0.2127184054095931 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2074 20279 0.1666823325970692 0.1714446849569855 0.1650948818104304 0.1650948818104304 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2074 20280 0.1650948818104304 0.1730321357436242 0.1650948818104304 0.1650948818104304 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2074 20336 0.1603325294505142 0.1730321357436242 0.1555701770905979 0.1587450786638754 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2074 20339 0.1587450786638754 0.1603325294505142 0.1555701770905979 0.1571576278772367 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2074 20340 0.1571576278772367 0.161919980237153 0.1539827263039592 0.1539827263039592 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2074 20341 0.1555701770905979 0.1603325294505142 0.1508078247306817 0.1571576278772367 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2074 20342 0.1587450786638754 0.1587450786638754 0.1523952755173204 0.1523952755173204 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2074 20461 0.174619586530263 0.180969389676818 0.174619586530263 0.1762070373169017 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2075 20340 0.1587450786638754 0.161919980237153 0.1508078247306817 0.1571576278772367 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2075 20341 0.1555701770905979 0.1714446849569855 0.1508078247306817 0.1587450786638754 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2075 20469 0.1698572341703467 0.1793819388901792 0.168269783383708 0.1714446849569855 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2350 20103 0.1555701770905979 0.1555701770905979 0.1301709645043779 0.1301709645043779 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2350 20138 0.1158839074246291 0.1206462597845453 0.1127090058513516 0.1142964566379903 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2350 20139 0.1142964566379903 0.1254086121444616 0.1142964566379903 0.1142964566379903 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2350 20140 0.1222337105711841 0.1412831200108491 0.1174713582112678 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2350 20147 0.174619586530263 0.1793819388901792 0.1571576278772367 0.1571576278772367 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2350 20448 0.1079466534914353 0.1127090058513516 0.1063592027047966 0.1079466534914353 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2350 20619 0.1492203739440429 0.1492203739440429 0.1317584152910166 0.1317584152910166 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2350 20620 0.1317584152910166 0.1349333168642941 0.1301709645043779 0.1349333168642941 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2350 20621 0.1349333168642941 0.1571576278772367 0.1349333168642941 0.1508078247306817 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2756 20096 0.1666823325970692 0.1698572341703467 0.1587450786638754 0.1587450786638754 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2756 20271 0.1476329231574041 0.174619586530263 0.1460454723707654 0.1508078247306817 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2756 20272 0.1571576278772367 0.1730321357436242 0.1396956692242104 0.1508078247306817 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2756 20276 0.1492203739440429 0.1698572341703467 0.1492203739440429 0.161919980237153 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2756 20300 0.1523952755173204 0.168269783383708 0.1508078247306817 0.1666823325970692 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2756 20326 0.1492203739440429 0.1539827263039592 0.1317584152910166 0.1492203739440429 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2756 20335 0.1571576278772367 0.1571576278772367 0.1396956692242104 0.1523952755173204 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2756 20336 0.1571576278772367 0.1762070373169017 0.1381082184375716 0.1492203739440429 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2756 20339 0.1523952755173204 0.1650948818104304 0.1460454723707654 0.1492203739440429 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2756 20342 0.1492203739440429 0.1825568404634567 0.1428705707974879 0.1508078247306817 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2757 20276 0.1460454723707654 0.168269783383708 0.1301709645043779 0.1650948818104304 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2757 20277 0.168269783383708 0.168269783383708 0.1444580215841267 0.1555701770905979 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2757 20406 0.2095435038363156 0.2127184054095931 0.1714446849569855 0.1825568404634567 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2757 20713 0.1714446849569855 0.1714446849569855 0.1587450786638754 0.1603325294505142 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2759 20096 0.1793819388901792 0.1857317420367343 0.1730321357436242 0.1730321357436242 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2759 20138 0.1444580215841267 0.1444580215841267 0.1349333168642941 0.1349333168642941 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2759 20272 0.1650948818104304 0.1650948818104304 0.1587450786638754 0.1650948818104304 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2759 20276 0.1635074310237917 0.1825568404634567 0.1635074310237917 0.1777944881035405 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2759 20378 0.2381176179958132 0.2381176179958132 0.1920815451832893 0.1936689959699281 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2759 20420 0.1523952755173204 0.1523952755173204 0.1349333168642941 0.1460454723707654 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2759 20423 0.1508078247306817 0.1587450786638754 0.1428705707974879 0.1523952755173204 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2759 20424 0.1523952755173204 0.1523952755173204 0.1396956692242104 0.1444580215841267 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete