Query

storage.sqlite — daily_volatility 55973 rows, showing page 1106

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2759 20693 0.1381082184375716 0.1381082184375716 0.1269960629311004 0.1301709645043779 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2759 20697 0.1396956692242104 0.1460454723707654 0.1349333168642941 0.1428705707974879 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2760 20283 0.1428705707974879 0.1492203739440429 0.1428705707974879 0.1492203739440429 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2760 20285 0.1539827263039592 0.1666823325970692 0.1508078247306817 0.1523952755173204 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2760 20286 0.1508078247306817 0.1523952755173204 0.1476329231574041 0.1476329231574041 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2760 20291 0.1508078247306817 0.1555701770905979 0.1460454723707654 0.1460454723707654 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2760 20297 0.1396956692242104 0.1428705707974879 0.1381082184375716 0.1381082184375716 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2760 20321 0.1412831200108491 0.1492203739440429 0.1396956692242104 0.1476329231574041 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2760 20354 0.1571576278772367 0.161919980237153 0.1539827263039592 0.1603325294505142 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2760 20355 0.161919980237153 0.1650948818104304 0.1587450786638754 0.1603325294505142 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2760 20360 0.1523952755173204 0.1523952755173204 0.1492203739440429 0.1508078247306817 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2760 20362 0.1555701770905979 0.1555701770905979 0.1492203739440429 0.1508078247306817 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2760 20369 0.1666823325970692 0.1666823325970692 0.1587450786638754 0.1587450786638754 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2762 20103 0.1301709645043779 0.1301709645043779 0.1158839074246291 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2762 20111 0.1127090058513516 0.1142964566379903 0.1063592027047966 0.1063592027047966 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2762 20248 0.1127090058513516 0.1285835137177391 0.1127090058513516 0.1206462597845453 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2762 20490 0.187319192823373 0.187319192823373 0.1635074310237917 0.1666823325970692 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2763 20346 0.1539827263039592 0.1571576278772367 0.1460454723707654 0.1523952755173204 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2763 20347 0.1508078247306817 0.1650948818104304 0.1508078247306817 0.161919980237153 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2763 20350 0.161919980237153 0.1889066436100118 0.1492203739440429 0.1539827263039592 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2763 20355 0.1492203739440429 0.161919980237153 0.1492203739440429 0.1555701770905979 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2763 20392 0.1714446849569855 0.1841442912500955 0.1587450786638754 0.1666823325970692 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2763 20438 0.1492203739440429 0.1571576278772367 0.1349333168642941 0.1444580215841267 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2763 20439 0.1460454723707654 0.168269783383708 0.1333458660776554 0.1444580215841267 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2763 20440 0.1301709645043779 0.1539827263039592 0.1301709645043779 0.1476329231574041 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2763 20441 0.1508078247306817 0.1539827263039592 0.1317584152910166 0.1349333168642941 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2763 20451 0.1301709645043779 0.1381082184375716 0.1238211613578228 0.1349333168642941 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2763 20469 0.1492203739440429 0.1492203739440429 0.1238211613578228 0.1269960629311004 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2764 20347 0.1508078247306817 0.1841442912500955 0.1508078247306817 0.1603325294505142 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2764 20350 0.1508078247306817 0.1571576278772367 0.1444580215841267 0.1444580215841267 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2764 20356 0.1492203739440429 0.1587450786638754 0.1412831200108491 0.1555701770905979 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2765 20363 0.1650948818104304 0.1714446849569855 0.1635074310237917 0.1635074310237917 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2765 20452 0.1206462597845453 0.1333458660776554 0.1206462597845453 0.1254086121444616 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2765 20459 0.1349333168642941 0.1444580215841267 0.1317584152910166 0.1412831200108491 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2765 20466 0.1555701770905979 0.1571576278772367 0.1508078247306817 0.1555701770905979 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2765 20468 0.1460454723707654 0.1571576278772367 0.1460454723707654 0.1555701770905979 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2765 20469 0.1555701770905979 0.1555701770905979 0.1492203739440429 0.1539827263039592 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2074 20297 0.1523952755173204 0.1555701770905979 0.1508078247306817 0.1523952755173204 0.1174713582112678 0.1174713582112678 0.1174713582112678 0.1174713582112678 Edit Delete
2074 20300 0.1571576278772367 0.168269783383708 0.1492203739440429 0.1635074310237917 0.1174713582112678 0.1174713582112678 0.1174713582112678 0.1174713582112678 Edit Delete
2074 20311 0.1523952755173204 0.1571576278772367 0.1523952755173204 0.1571576278772367 0.1174713582112678 0.1174713582112678 0.1174713582112678 0.1174713582112678 Edit Delete
2074 20318 0.1508078247306817 0.1555701770905979 0.1492203739440429 0.1508078247306817 0.1174713582112678 0.1174713582112678 0.1174713582112678 0.1174713582112678 Edit Delete
2074 20319 0.1508078247306817 0.1635074310237917 0.1508078247306817 0.161919980237153 0.1174713582112678 0.1174713582112678 0.1174713582112678 0.1174713582112678 Edit Delete
2075 20291 0.1650948818104304 0.1762070373169017 0.1555701770905979 0.1650948818104304 0.1174713582112678 0.1174713582112678 0.1174713582112678 0.1174713582112678 Edit Delete
2075 20292 0.1666823325970692 0.168269783383708 0.1587450786638754 0.1587450786638754 0.1174713582112678 0.1174713582112678 0.1174713582112678 0.1174713582112678 Edit Delete
2075 20293 0.1603325294505142 0.161919980237153 0.1539827263039592 0.1571576278772367 0.1174713582112678 0.1174713582112678 0.1174713582112678 0.1174713582112678 Edit Delete
2075 20304 0.1889066436100118 0.2301803640626194 0.180969389676818 0.1952564467565668 0.1174713582112678 0.1174713582112678 0.1174713582112678 0.1174713582112678 Edit Delete
2075 20320 0.1635074310237917 0.1952564467565668 0.1285835137177391 0.1603325294505142 0.1174713582112678 0.1174713582112678 0.1174713582112678 0.1174713582112678 Edit Delete
2075 20327 0.161919980237153 0.1730321357436242 0.161919980237153 0.1666823325970692 0.1174713582112678 0.1174713582112678 0.1174713582112678 0.1174713582112678 Edit Delete
2350 20385 0.1365207676509329 0.1365207676509329 0.1254086121444616 0.1285835137177391 0.1174713582112678 0.1174713582112678 0.1174713582112678 0.1174713582112678 Edit Delete
2350 20490 0.1793819388901792 0.1793819388901792 0.1412831200108491 0.1412831200108491 0.1174713582112678 0.1174713582112678 0.1174713582112678 0.1174713582112678 Edit Delete