Query

storage.sqlite — daily_volatility 64792 rows, showing page 1108

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1571 20150 0.1777944881035405 0.1920815451832893 0.1777944881035405 0.1904940943966505 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
1571 20605 0.2079560530496768 0.2206556593427869 0.2063686022630381 0.2111309546229543 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
1571 20607 0.2158933069828706 0.2222431101294256 0.2095435038363156 0.2206556593427869 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
1571 20629 0.2127184054095931 0.2270054624893419 0.2063686022630381 0.2063686022630381 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
1571 20739 0.2412925195690907 0.2492297735022844 0.2381176179958132 0.2460548719290069 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
1579 20735 0.3286023128342221 0.3301897636208609 0.3159027065411121 0.3206650589010284 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
1585 20054 0.1492203739440429 0.1650948818104304 0.1396956692242104 0.1428705707974879 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
1585 20059 0.1587450786638754 0.1968438975432056 0.1428705707974879 0.1539827263039592 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
1585 20060 0.174619586530263 0.180969389676818 0.1460454723707654 0.1508078247306817 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
1585 20066 0.174619586530263 0.1841442912500955 0.1571576278772367 0.161919980237153 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
1585 20067 0.1587450786638754 0.1857317420367343 0.1476329231574041 0.161919980237153 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
1585 20068 0.1396956692242104 0.1762070373169017 0.1396956692242104 0.1650948818104304 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
1585 20245 0.1984313483298443 0.2365301672091744 0.1793819388901792 0.1889066436100118 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
1585 20248 0.1904940943966505 0.2127184054095931 0.1762070373169017 0.1793819388901792 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
1585 20370 0.1984313483298443 0.2079560530496768 0.1920815451832893 0.2000187991164831 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
1585 20377 0.2047811514763993 0.2365301672091744 0.2016062499031218 0.2285929132759806 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
1655 20731 0.2539921258622007 0.2635168305820332 0.2508172242889232 0.252404675075562 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
1665 20095 0.2539921258622007 0.2635168305820332 0.252404675075562 0.2619293797953945 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
1665 20096 0.2619293797953945 0.265104281368672 0.2555795766488395 0.2571670274354782 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
1665 20467 0.3111403541811958 0.3349521159807772 0.3111403541811958 0.3301897636208609 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
1665 20475 0.3222525096876671 0.3222525096876671 0.3063780018212796 0.3095529033945571 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
1732 20731 0.2857411415949758 0.3143152557544734 0.277803887661782 0.2984407478880858 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
1804 20735 0.2698666337285883 0.3587638777803585 0.2698666337285883 0.3111403541811958 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
1938 20732 0.3381270175540547 1.136614763233348 0.2984407478880858 1.136614763233348 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
1942 20734 0.4873473914980976 0.5111591532976789 0.3968626966596887 0.4000375982329661 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
1953 20098 0.2206556593427869 0.2270054624893419 0.2031937006897606 0.2095435038363156 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
1953 20104 0.1920815451832893 0.2317678148492582 0.1904940943966505 0.2079560530496768 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
1953 20105 0.2158933069828706 0.2174807577695094 0.1936689959699281 0.2047811514763993 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
1953 20109 0.2016062499031218 0.2158933069828706 0.1904940943966505 0.1968438975432056 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
1953 20237 0.2158933069828706 0.2174807577695094 0.2095435038363156 0.2095435038363156 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
1953 20431 0.2127184054095931 0.2158933069828706 0.1984313483298443 0.2047811514763993 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
1953 20734 0.2508172242889232 0.2508172242889232 0.2095435038363156 0.2158933069828706 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
1961 20115 0.1333458660776554 0.1349333168642941 0.1238211613578228 0.1349333168642941 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
1961 20425 0.1777944881035405 0.1889066436100118 0.161919980237153 0.1730321357436242 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
1961 20508 0.1984313483298443 0.2000187991164831 0.1889066436100118 0.1984313483298443 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
1961 20551 0.271454084515227 0.271454084515227 0.2412925195690907 0.2476423227156457 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2074 20409 0.2301803640626194 0.2571670274354782 0.2301803640626194 0.252404675075562 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2074 20517 0.2127184054095931 0.2460548719290069 0.2079560530496768 0.2254180117027031 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2074 20531 0.2349427164225357 0.2587544782221169 0.2254180117027031 0.2333552656358969 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2074 20532 0.2349427164225357 0.2746289860885045 0.2349427164225357 0.2730415353018658 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2074 20586 0.2143058561962319 0.2222431101294256 0.2143058561962319 0.2190682085561481 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2074 20693 0.174619586530263 0.1777944881035405 0.1587450786638754 0.1603325294505142 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2075 20146 0.2079560530496768 0.2492297735022844 0.1984313483298443 0.2158933069828706 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2075 20409 0.2301803640626194 0.2539921258622007 0.2190682085561481 0.2492297735022844 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2075 20518 0.2190682085561481 0.2666917321553107 0.2190682085561481 0.2555795766488395 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2075 20530 0.2079560530496768 0.2238305609160644 0.2016062499031218 0.2095435038363156 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2075 20531 0.2365301672091744 0.2555795766488395 0.2206556593427869 0.2333552656358969 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2075 20693 0.1762070373169017 0.1793819388901792 0.161919980237153 0.1635074310237917 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2162 20734 0.4159121060993537 0.6587920764550831 0.4159121060993537 0.5222713088041502 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2232 20731 0.2635168305820332 0.2730415353018658 0.2460548719290069 0.2619293797953945 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete