Query

storage.sqlite — daily_volatility 65979 rows, showing page 1109

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1363 20553 0.2460548719290069 0.2666917321553107 0.2349427164225357 0.2460548719290069 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
1363 20556 0.2428799703557294 0.2635168305820332 0.2285929132759806 0.2333552656358969 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
1363 20621 0.2412925195690907 0.2460548719290069 0.2349427164225357 0.2444674211423682 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
1366 20138 0.1857317420367343 0.1920815451832893 0.1825568404634567 0.1857317420367343 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
1366 20301 0.2047811514763993 0.2412925195690907 0.2047811514763993 0.2254180117027031 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
1366 20306 0.2158933069828706 0.2158933069828706 0.2063686022630381 0.2063686022630381 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
1366 20718 0.2476423227156457 0.2762164368751432 0.2476423227156457 0.2603419290087557 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
1544 20242 0.1841442912500955 0.1841442912500955 0.1762070373169017 0.1777944881035405 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
1569 20734 0.3413019191273322 0.3794007380066624 0.3413019191273322 0.3444768207006097 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
1571 20152 0.1984313483298443 0.1984313483298443 0.1793819388901792 0.180969389676818 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
1571 20515 0.1825568404634567 0.2016062499031218 0.1825568404634567 0.1920815451832893 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
1571 20516 0.1936689959699281 0.1936689959699281 0.1777944881035405 0.1777944881035405 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
1585 20103 0.1666823325970692 0.1777944881035405 0.1381082184375716 0.1523952755173204 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
1585 20243 0.2095435038363156 0.2635168305820332 0.174619586530263 0.2000187991164831 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
1585 20402 0.2555795766488395 0.2571670274354782 0.2381176179958132 0.2460548719290069 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
1585 20452 0.1730321357436242 0.1730321357436242 0.161919980237153 0.1635074310237917 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
1593 20731 0.2619293797953945 0.2762164368751432 0.2555795766488395 0.2635168305820332 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
1665 20390 0.2905034939548921 0.3016156494613633 0.2905034939548921 0.2984407478880858 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
1665 20461 0.2873285923816146 0.2920909447415308 0.2873285923816146 0.2905034939548921 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
1732 20732 0.2746289860885045 0.2936783955281695 0.2381176179958132 0.2936783955281695 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
1732 20733 0.2698666337285883 0.277803887661782 0.2682791829419495 0.2698666337285883 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
1732 20734 0.271454084515227 0.271454084515227 0.2587544782221169 0.2698666337285883 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
1743 20734 0.2666917321553107 0.2889160431682533 0.2603419290087557 0.2809787892350595 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
1764 20264 0.3746383856467461 0.3921003442997724 0.3746383856467461 0.3762258364333848 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
1764 20266 0.3984501474463274 0.4016250490196049 0.3825756395799398 0.3968626966596887 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
1865 20733 0.452423474192045 0.452423474192045 0.2428799703557294 0.2508172242889232 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
1953 20231 0.2158933069828706 0.2301803640626194 0.2158933069828706 0.2190682085561481 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
1953 20390 0.1952564467565668 0.2079560530496768 0.1889066436100118 0.2047811514763993 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
1953 20391 0.2047811514763993 0.2143058561962319 0.1984313483298443 0.2095435038363156 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
1953 20432 0.2095435038363156 0.2095435038363156 0.1920815451832893 0.1952564467565668 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
1953 20739 0.2063686022630381 0.2111309546229543 0.2016062499031218 0.2047811514763993 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
1961 20122 0.1460454723707654 0.1650948818104304 0.1396956692242104 0.1428705707974879 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
1961 20124 0.1412831200108491 0.1523952755173204 0.1381082184375716 0.1460454723707654 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
1961 20129 0.1444580215841267 0.1555701770905979 0.1396956692242104 0.1444580215841267 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
1961 20130 0.1412831200108491 0.1492203739440429 0.1349333168642941 0.1381082184375716 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
1961 20514 0.1825568404634567 0.1984313483298443 0.1825568404634567 0.1968438975432056 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
1961 20532 0.2412925195690907 0.2508172242889232 0.2381176179958132 0.2460548719290069 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
1961 20539 0.3016156494613633 0.3016156494613633 0.2666917321553107 0.2809787892350595 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
1961 20543 0.284153690808337 0.284153690808337 0.2666917321553107 0.271454084515227 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
1965 20734 0.2603419290087557 0.2666917321553107 0.2555795766488395 0.2666917321553107 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
1999 20733 0.271454084515227 0.2809787892350595 0.271454084515227 0.277803887661782 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
1999 20735 0.2730415353018658 0.277803887661782 0.2682791829419495 0.2698666337285883 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
2041 20733 0.2428799703557294 0.2476423227156457 0.2333552656358969 0.2365301672091744 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
2041 20735 0.2412925195690907 0.2460548719290069 0.2270054624893419 0.2349427164225357 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
2074 20144 0.1984313483298443 0.2222431101294256 0.1984313483298443 0.2095435038363156 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
2074 20145 0.2079560530496768 0.2174807577695094 0.1952564467565668 0.2111309546229543 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
2074 20146 0.1984313483298443 0.2333552656358969 0.1968438975432056 0.2301803640626194 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
2074 20150 0.2127184054095931 0.2539921258622007 0.2079560530496768 0.2539921258622007 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
2074 20411 0.2635168305820332 0.265104281368672 0.2381176179958132 0.2508172242889232 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
2074 20441 0.1777944881035405 0.1777944881035405 0.1587450786638754 0.1587450786638754 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete