Query

storage.sqlite — daily_volatility 71256 rows, showing page 1113

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2717 20749 0.3159027065411121 0.3190776081143896 0.2936783955281695 0.3047905510346408 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
2717 20752 0.3032031002480021 0.3365395667674159 0.3032031002480021 0.3159027065411121 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
2756 20535 0.2571670274354782 0.2619293797953945 0.2397050687824519 0.2603419290087557 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
2758 20011 0.2397050687824519 0.2397050687824519 0.2254180117027031 0.2333552656358969 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
2758 20152 0.2682791829419495 0.284153690808337 0.252404675075562 0.2555795766488395 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
2760 20570 0.2270054624893419 0.2349427164225357 0.2222431101294256 0.2238305609160644 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
2761 20255 0.2127184054095931 0.2127184054095931 0.1968438975432056 0.2016062499031218 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
2761 20256 0.1968438975432056 0.2222431101294256 0.1968438975432056 0.2206556593427869 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
2761 20746 0.2635168305820332 0.2730415353018658 0.2603419290087557 0.2619293797953945 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
2766 20157 0.252404675075562 0.3143152557544734 0.252404675075562 0.3047905510346408 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
2766 20524 0.2555795766488395 0.2762164368751432 0.2555795766488395 0.2762164368751432 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
2766 20528 0.2730415353018658 0.2730415353018658 0.2476423227156457 0.2508172242889232 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
2766 20539 0.2809787892350595 0.3159027065411121 0.2809787892350595 0.3143152557544734 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
2766 20586 0.2190682085561481 0.2254180117027031 0.2047811514763993 0.2047811514763993 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
2770 20024 0.2444674211423682 0.2492297735022844 0.2397050687824519 0.2428799703557294 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
2770 20026 0.2444674211423682 0.2460548719290069 0.2381176179958132 0.2444674211423682 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
2770 20039 0.1952564467565668 0.2000187991164831 0.1920815451832893 0.1968438975432056 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
2770 20137 0.2079560530496768 0.2174807577695094 0.2063686022630381 0.2063686022630381 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
2770 20138 0.2095435038363156 0.2111309546229543 0.1936689959699281 0.1984313483298443 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
2770 20256 0.2317678148492582 0.2571670274354782 0.2317678148492582 0.2571670274354782 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
2770 20272 0.2254180117027031 0.2301803640626194 0.2190682085561481 0.2222431101294256 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
2770 20278 0.2238305609160644 0.2254180117027031 0.2174807577695094 0.2190682085561481 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
2770 20284 0.2238305609160644 0.2270054624893419 0.2174807577695094 0.2238305609160644 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
2770 20290 0.2349427164225357 0.2444674211423682 0.2254180117027031 0.2333552656358969 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
9 20109 0.2555795766488395 0.2936783955281695 0.2555795766488395 0.2825662400216983 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
9 20301 0.3270148620475834 0.3270148620475834 0.2619293797953945 0.277803887661782 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
9 20371 0.271454084515227 0.3079654526079184 0.2619293797953945 0.3047905510346408 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
9 20424 0.2031937006897606 0.2031937006897606 0.1968438975432056 0.2000187991164831 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
9 20752 0.2603419290087557 0.2746289860885045 0.2476423227156457 0.265104281368672 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
12 20118 0.2508172242889232 0.271454084515227 0.2412925195690907 0.271454084515227 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
12 20173 0.2508172242889232 0.2539921258622007 0.2333552656358969 0.2412925195690907 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
12 20174 0.2397050687824519 0.252404675075562 0.2285929132759806 0.2412925195690907 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
12 20263 0.265104281368672 0.2746289860885045 0.252404675075562 0.2555795766488395 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
12 20326 0.1968438975432056 0.1984313483298443 0.187319192823373 0.1952564467565668 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
12 20367 0.2746289860885045 0.2873285923816146 0.2698666337285883 0.2746289860885045 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
12 20417 0.2412925195690907 0.2460548719290069 0.2317678148492582 0.2317678148492582 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
12 20418 0.2412925195690907 0.2412925195690907 0.2238305609160644 0.2270054624893419 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
12 20438 0.2365301672091744 0.2492297735022844 0.2333552656358969 0.2365301672091744 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
12 20439 0.2428799703557294 0.2460548719290069 0.2333552656358969 0.2397050687824519 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
12 20445 0.2238305609160644 0.2285929132759806 0.2158933069828706 0.2238305609160644 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
12 20479 0.2793913384484208 0.2873285923816146 0.2762164368751432 0.2825662400216983 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
12 20731 0.2936783955281695 0.3079654526079184 0.2936783955281695 0.3047905510346408 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
40 20124 0.2000187991164831 0.2095435038363156 0.1984313483298443 0.2047811514763993 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
40 20129 0.2016062499031218 0.2095435038363156 0.1968438975432056 0.1984313483298443 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
40 20157 0.3587638777803585 0.3984501474463274 0.3587638777803585 0.3984501474463274 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
80 20731 0.2920909447415308 0.3174901573277509 0.284153690808337 0.3016156494613633 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
116 20732 0.2825662400216983 0.2889160431682533 0.2730415353018658 0.277803887661782 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
116 20733 0.284153690808337 0.2889160431682533 0.271454084515227 0.277803887661782 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
165 20349 0.2635168305820332 0.265104281368672 0.2571670274354782 0.2603419290087557 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
165 20363 0.368288582500191 0.3730509348601073 0.3635262301402747 0.3698760332868298 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete