Query

storage.sqlite — daily_volatility 64792 rows, showing page 1117

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
754 20095 0.2936783955281695 0.3143152557544734 0.2920909447415308 0.3127278049678346 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
754 20266 0.1841442912500955 0.187319192823373 0.1777944881035405 0.1841442912500955 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
754 20307 0.2127184054095931 0.2222431101294256 0.2031937006897606 0.2143058561962319 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
754 20354 0.2555795766488395 0.2555795766488395 0.2412925195690907 0.252404675075562 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
754 20363 0.252404675075562 0.2571670274354782 0.2476423227156457 0.2492297735022844 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
754 20369 0.252404675075562 0.2555795766488395 0.2444674211423682 0.252404675075562 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
754 20453 0.1936689959699281 0.2000187991164831 0.1889066436100118 0.1968438975432056 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
754 20466 0.3444768207006097 0.3524140746338035 0.3095529033945571 0.3476517222738872 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
754 20482 0.3540015254204422 0.3667011317135522 0.3238399604743059 0.361938779353636 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
754 20734 0.2317678148492582 0.2444674211423682 0.2238305609160644 0.2397050687824519 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
754 20735 0.2412925195690907 0.2412925195690907 0.2254180117027031 0.2365301672091744 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
754 20746 0.3143152557544734 0.3270148620475834 0.3143152557544734 0.3254274112609447 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
827 20732 0.2444674211423682 0.2508172242889232 0.2397050687824519 0.2492297735022844 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
867 20733 0.2317678148492582 0.2555795766488395 0.2317678148492582 0.2349427164225357 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
867 20734 0.2397050687824519 0.2492297735022844 0.2285929132759806 0.2428799703557294 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
916 20731 0.2381176179958132 0.271454084515227 0.2365301672091744 0.265104281368672 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
916 20734 0.2460548719290069 0.2619293797953945 0.2460548719290069 0.2587544782221169 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
916 20735 0.2476423227156457 0.2492297735022844 0.2349427164225357 0.2365301672091744 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
927 20731 0.3730509348601073 0.3730509348601073 0.3365395667674159 0.3524140746338035 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
927 20732 0.3698760332868298 0.3698760332868298 0.284153690808337 0.3476517222738872 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
929 20734 0.3238399604743059 0.3841630903665786 0.3174901573277509 0.3222525096876671 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
957 20731 0.3349521159807772 1.0445426176083 0.2492297735022844 0.2539921258622007 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
992 20731 0.2587544782221169 0.4492485726187675 0.2587544782221169 0.44607367104549 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
992 20732 0.2412925195690907 0.5587826768968416 0.2412925195690907 0.5317960135239828 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1085 20731 0.2349427164225357 0.2460548719290069 0.2158933069828706 0.2190682085561481 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1162 20285 0.2158933069828706 0.2365301672091744 0.2079560530496768 0.2143058561962319 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1162 20294 0.2539921258622007 0.2539921258622007 0.2428799703557294 0.2476423227156457 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1162 20301 0.2635168305820332 0.2746289860885045 0.2603419290087557 0.2666917321553107 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1162 20305 0.2555795766488395 0.265104281368672 0.2539921258622007 0.2587544782221169 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1162 20306 0.2587544782221169 0.2635168305820332 0.2492297735022844 0.2539921258622007 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1162 20354 0.1889066436100118 0.1936689959699281 0.180969389676818 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1162 20355 0.1920815451832893 0.1968438975432056 0.187319192823373 0.1952564467565668 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1162 20406 0.2984407478880858 0.3079654526079184 0.2905034939548921 0.2920909447415308 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1162 20409 0.2873285923816146 0.3079654526079184 0.2873285923816146 0.3047905510346408 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1217 20733 0.4111497537394374 0.742926968146937 0.3032031002480021 0.368288582500191 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1240 20734 0.4254368108191862 0.4254368108191862 0.2746289860885045 0.2857411415949758 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1261 20734 0.2619293797953945 0.271454084515227 0.2619293797953945 0.2666917321553107 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1302 20306 0.3254274112609447 0.3270148620475834 0.3159027065411121 0.3174901573277509 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1338 20083 0.1984313483298443 0.2079560530496768 0.1952564467565668 0.1968438975432056 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1338 20150 0.2222431101294256 0.2603419290087557 0.2222431101294256 0.252404675075562 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1338 20270 0.2127184054095931 0.2222431101294256 0.2127184054095931 0.2174807577695094 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1338 20382 0.2206556593427869 0.2238305609160644 0.2143058561962319 0.2143058561962319 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1338 20495 0.2143058561962319 0.2222431101294256 0.2016062499031218 0.2095435038363156 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1363 20140 0.1444580215841267 0.1587450786638754 0.1428705707974879 0.1571576278772367 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1363 20151 0.174619586530263 0.1841442912500955 0.168269783383708 0.174619586530263 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1363 20179 0.1825568404634567 0.1968438975432056 0.1793819388901792 0.1936689959699281 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1363 20180 0.1968438975432056 0.1968438975432056 0.1841442912500955 0.187319192823373 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1363 20542 0.284153690808337 0.2936783955281695 0.2762164368751432 0.284153690808337 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1363 20543 0.2825662400216983 0.284153690808337 0.2635168305820332 0.2635168305820332 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1363 20615 0.2317678148492582 0.2381176179958132 0.2111309546229543 0.2174807577695094 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete