Query

storage.sqlite — daily_volatility 64792 rows, showing page 1119

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1953 20378 0.2158933069828706 0.2158933069828706 0.1952564467565668 0.1968438975432056 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1961 20502 0.2031937006897606 0.2079560530496768 0.1920815451832893 0.2000187991164831 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1961 20503 0.2000187991164831 0.2095435038363156 0.1920815451832893 0.1984313483298443 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1961 20504 0.2000187991164831 0.2000187991164831 0.174619586530263 0.1777944881035405 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1961 20507 0.180969389676818 0.2031937006897606 0.180969389676818 0.1984313483298443 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2026 20734 0.2508172242889232 0.2539921258622007 0.2301803640626194 0.2508172242889232 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2074 20109 0.1698572341703467 0.1762070373169017 0.1650948818104304 0.1650948818104304 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2074 20406 0.2333552656358969 0.2619293797953945 0.2206556593427869 0.2270054624893419 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2074 20446 0.1476329231574041 0.1492203739440429 0.1428705707974879 0.1444580215841267 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2074 20591 0.2238305609160644 0.2270054624893419 0.2158933069828706 0.2158933069828706 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2074 20592 0.2143058561962319 0.2206556593427869 0.2127184054095931 0.2174807577695094 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2074 20696 0.1666823325970692 0.174619586530263 0.1603325294505142 0.1650948818104304 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2075 20406 0.2365301672091744 0.2682791829419495 0.2174807577695094 0.2270054624893419 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2075 20445 0.1523952755173204 0.1571576278772367 0.1476329231574041 0.1555701770905979 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2075 20516 0.2333552656358969 0.2539921258622007 0.2111309546229543 0.2301803640626194 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2075 20517 0.2127184054095931 0.2412925195690907 0.2127184054095931 0.2158933069828706 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2075 20578 0.2031937006897606 0.2222431101294256 0.1904940943966505 0.2079560530496768 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2075 20580 0.2063686022630381 0.2143058561962319 0.1968438975432056 0.1984313483298443 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2075 20696 0.1714446849569855 0.180969389676818 0.1698572341703467 0.1714446849569855 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2162 20733 0.4111497537394374 0.7810257870262672 0.4111497537394374 0.6095811020692816 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2303 20735 0.3794007380066624 0.4698854328450713 0.284153690808337 0.2984407478880858 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2350 20556 0.1555701770905979 0.1666823325970692 0.1492203739440429 0.1492203739440429 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2351 20732 0.2698666337285883 0.2698666337285883 0.1841442912500955 0.2047811514763993 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2351 20733 0.2746289860885045 0.2746289860885045 0.2476423227156457 0.2587544782221169 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2351 20734 0.277803887661782 0.2873285923816146 0.2587544782221169 0.2730415353018658 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2369 20735 0.4857599407114588 0.7349897142137433 0.4857599407114588 0.7159403047740782 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2472 20073 0.2111309546229543 0.2238305609160644 0.2111309546229543 0.2190682085561481 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2472 20077 0.2508172242889232 0.252404675075562 0.2285929132759806 0.2285929132759806 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2472 20080 0.2238305609160644 0.2428799703557294 0.2174807577695094 0.2190682085561481 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2472 20081 0.2190682085561481 0.2412925195690907 0.2079560530496768 0.2174807577695094 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2472 20083 0.2127184054095931 0.2333552656358969 0.2111309546229543 0.2174807577695094 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2472 20084 0.2238305609160644 0.2349427164225357 0.2238305609160644 0.2285929132759806 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2564 20732 0.3667011317135522 0.6651418796016381 0.2793913384484208 0.2857411415949758 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2602 20731 0.2825662400216983 0.2825662400216983 0.2460548719290069 0.271454084515227 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2602 20732 0.2619293797953945 0.2666917321553107 0.2460548719290069 0.2508172242889232 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2604 20299 0.2238305609160644 0.2238305609160644 0.1904940943966505 0.2031937006897606 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2604 20440 0.1841442912500955 0.1841442912500955 0.1698572341703467 0.1730321357436242 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2666 20732 0.2730415353018658 0.2905034939548921 0.2587544782221169 0.2587544782221169 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2717 20068 0.1889066436100118 0.1904940943966505 0.1841442912500955 0.1857317420367343 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2717 20115 0.2603419290087557 0.2730415353018658 0.2603419290087557 0.2682791829419495 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2717 20346 0.1936689959699281 0.2031937006897606 0.1936689959699281 0.2031937006897606 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2717 20347 0.2016062499031218 0.2079560530496768 0.2016062499031218 0.2031937006897606 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2730 20732 0.3206650589010284 0.3206650589010284 0.2508172242889232 0.2508172242889232 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2756 20238 0.1762070373169017 0.1889066436100118 0.168269783383708 0.174619586530263 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2756 20634 0.2174807577695094 0.2174807577695094 0.2047811514763993 0.2095435038363156 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2756 20636 0.2047811514763993 0.2047811514763993 0.1793819388901792 0.1825568404634567 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2756 20640 0.1936689959699281 0.2063686022630381 0.1904940943966505 0.2031937006897606 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2756 20643 0.2143058561962319 0.2143058561962319 0.1936689959699281 0.1952564467565668 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2757 20166 0.2000187991164831 0.2428799703557294 0.1825568404634567 0.1904940943966505 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2758 20061 0.1635074310237917 0.1857317420367343 0.161919980237153 0.180969389676818 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete