Query

storage.sqlite — daily_volatility 58496 rows, showing page 1130

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2762 20719 0.1412831200108491 0.1460454723707654 0.1365207676509329 0.1428705707974879 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 Edit Delete
2762 20720 0.1492203739440429 0.1492203739440429 0.1412831200108491 0.1412831200108491 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 Edit Delete
2762 20724 0.1523952755173204 0.1523952755173204 0.1444580215841267 0.1460454723707654 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 Edit Delete
2762 20725 0.1508078247306817 0.1508078247306817 0.1460454723707654 0.1492203739440429 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 Edit Delete
2762 20742 0.1635074310237917 0.1650948818104304 0.1555701770905979 0.1635074310237917 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 Edit Delete
2763 20292 0.1650948818104304 0.1698572341703467 0.1555701770905979 0.1555701770905979 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 Edit Delete
2763 20293 0.1666823325970692 0.1666823325970692 0.1508078247306817 0.1555701770905979 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 Edit Delete
2763 20294 0.1523952755173204 0.161919980237153 0.1412831200108491 0.1428705707974879 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 Edit Delete
2763 20297 0.1428705707974879 0.1603325294505142 0.1428705707974879 0.1603325294505142 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 Edit Delete
2763 20298 0.1650948818104304 0.1762070373169017 0.1523952755173204 0.1523952755173204 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 Edit Delete
2763 20587 0.1555701770905979 0.174619586530263 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 Edit Delete
2764 20277 0.1587450786638754 0.1666823325970692 0.1571576278772367 0.1587450786638754 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 Edit Delete
2764 20292 0.1492203739440429 0.1508078247306817 0.1444580215841267 0.1476329231574041 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 Edit Delete
2764 20298 0.1476329231574041 0.1492203739440429 0.1412831200108491 0.1444580215841267 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 Edit Delete
2764 20305 0.1523952755173204 0.1571576278772367 0.1396956692242104 0.1539827263039592 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 Edit Delete
2764 20306 0.1571576278772367 0.1587450786638754 0.1523952755173204 0.1539827263039592 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 Edit Delete
2764 20313 0.1444580215841267 0.1476329231574041 0.1412831200108491 0.1412831200108491 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 Edit Delete
2764 20402 0.1571576278772367 0.1666823325970692 0.1492203739440429 0.1508078247306817 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 Edit Delete
2764 20417 0.1730321357436242 0.1793819388901792 0.1650948818104304 0.1762070373169017 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 Edit Delete
2764 20418 0.174619586530263 0.174619586530263 0.1523952755173204 0.1555701770905979 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 Edit Delete
2765 20181 0.1523952755173204 0.161919980237153 0.1508078247306817 0.1587450786638754 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 Edit Delete
2765 20266 0.1412831200108491 0.1428705707974879 0.1285835137177391 0.1381082184375716 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 Edit Delete
2765 20326 0.1317584152910166 0.1381082184375716 0.1317584152910166 0.1333458660776554 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 Edit Delete
2765 20327 0.1301709645043779 0.1396956692242104 0.1301709645043779 0.1365207676509329 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 Edit Delete
2765 20488 0.1730321357436242 0.180969389676818 0.1603325294505142 0.1777944881035405 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 Edit Delete
2766 20319 0.1650948818104304 0.1793819388901792 0.1650948818104304 0.1762070373169017 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 Edit Delete
2766 20348 0.1920815451832893 0.1984313483298443 0.1777944881035405 0.187319192823373 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 Edit Delete
2766 20349 0.1904940943966505 0.1904940943966505 0.1777944881035405 0.1857317420367343 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 Edit Delete
2766 20361 0.1920815451832893 0.2000187991164831 0.1904940943966505 0.1904940943966505 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 Edit Delete
2766 20362 0.1920815451832893 0.2031937006897606 0.1889066436100118 0.1936689959699281 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 Edit Delete
2766 20459 0.1904940943966505 0.1904940943966505 0.1714446849569855 0.1714446849569855 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 Edit Delete
71 20731 0.2206556593427869 0.2206556593427869 0.2047811514763993 0.2143058561962319 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
71 20735 0.2111309546229543 0.2333552656358969 0.2111309546229543 0.2301803640626194 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
404 20406 0.1539827263039592 0.1603325294505142 0.1412831200108491 0.1476329231574041 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
404 20409 0.1492203739440429 0.1635074310237917 0.1492203739440429 0.1635074310237917 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
404 20410 0.1635074310237917 0.1777944881035405 0.1635074310237917 0.1698572341703467 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
404 20446 0.1127090058513516 0.1206462597845453 0.1063592027047966 0.1079466534914353 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
404 20448 0.1095341042780741 0.1158839074246291 0.1095341042780741 0.1142964566379903 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
404 20579 0.161919980237153 0.161919980237153 0.1508078247306817 0.1555701770905979 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
404 20580 0.1571576278772367 0.1571576278772367 0.1476329231574041 0.1492203739440429 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
404 20581 0.1508078247306817 0.1508078247306817 0.1428705707974879 0.1492203739440429 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
1338 20725 0.1889066436100118 0.1936689959699281 0.187319192823373 0.1904940943966505 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
1338 20727 0.1936689959699281 0.2031937006897606 0.1920815451832893 0.1936689959699281 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
1571 20361 0.1825568404634567 0.1920815451832893 0.1793819388901792 0.1793819388901792 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
1571 20363 0.187319192823373 0.1920815451832893 0.1825568404634567 0.1920815451832893 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
1571 20364 0.1936689959699281 0.1936689959699281 0.180969389676818 0.1841442912500955 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
1571 20367 0.2000187991164831 0.2079560530496768 0.2000187991164831 0.2079560530496768 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
1571 20370 0.2127184054095931 0.2206556593427869 0.2127184054095931 0.2174807577695094 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
1571 20479 0.2000187991164831 0.2079560530496768 0.2000187991164831 0.2047811514763993 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
1908 20731 0.2619293797953945 0.3016156494613633 0.2381176179958132 0.2428799703557294 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete