Query

storage.sqlite — daily_volatility 67595 rows, showing page 1132

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
80 20692 0.1984313483298443 0.1984313483298443 0.1730321357436242 0.1889066436100118 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
82 20735 0.2762164368751432 0.2968532971014471 0.2397050687824519 0.2682791829419495 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
287 20291 0.2317678148492582 0.2381176179958132 0.2238305609160644 0.2254180117027031 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
287 20320 0.2397050687824519 0.2508172242889232 0.2365301672091744 0.2428799703557294 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
287 20321 0.2444674211423682 0.2555795766488395 0.2428799703557294 0.2508172242889232 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
287 20333 0.2333552656358969 0.2635168305820332 0.2333552656358969 0.2492297735022844 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
287 20745 0.2905034939548921 0.3032031002480021 0.2889160431682533 0.3016156494613633 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
297 20270 0.2555795766488395 0.2603419290087557 0.2539921258622007 0.2555795766488395 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
297 20326 0.2206556593427869 0.2238305609160644 0.2143058561962319 0.2190682085561481 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
297 20676 0.1936689959699281 0.1984313483298443 0.1889066436100118 0.1920815451832893 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
297 20711 0.2555795766488395 0.2619293797953945 0.2476423227156457 0.2619293797953945 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
404 20178 0.1698572341703467 0.187319192823373 0.1666823325970692 0.1666823325970692 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
410 20735 0.2952658463148083 0.5841818894830616 0.265104281368672 0.5810069879097841 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
466 20304 0.3063780018212796 0.3143152557544734 0.2793913384484208 0.284153690808337 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
468 20733 0.3381270175540547 0.3381270175540547 0.2492297735022844 0.2539921258622007 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
468 20735 0.3508266238471647 0.3508266238471647 0.2238305609160644 0.2270054624893419 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
486 20731 0.4508360234054063 0.8619857771448437 0.2444674211423682 0.7651512791598797 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
486 20732 0.4667105312717938 0.4667105312717938 0.2349427164225357 0.2492297735022844 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
486 20734 0.4413113186855737 0.4413113186855737 0.2460548719290069 0.2555795766488395 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
615 20081 0.180969389676818 0.1841442912500955 0.168269783383708 0.1698572341703467 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
615 20084 0.1698572341703467 0.1936689959699281 0.1698572341703467 0.1857317420367343 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
615 20103 0.2063686022630381 0.2063686022630381 0.1857317420367343 0.1857317420367343 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
615 20104 0.1904940943966505 0.1904940943966505 0.1841442912500955 0.1857317420367343 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
615 20122 0.2270054624893419 0.252404675075562 0.2270054624893419 0.2508172242889232 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
615 20123 0.2539921258622007 0.2555795766488395 0.2460548719290069 0.2539921258622007 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
615 20126 0.2619293797953945 0.2666917321553107 0.2603419290087557 0.2666917321553107 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
615 20262 0.2095435038363156 0.2127184054095931 0.1968438975432056 0.1968438975432056 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
615 20263 0.2016062499031218 0.2016062499031218 0.1857317420367343 0.1920815451832893 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
615 20461 0.2047811514763993 0.2158933069828706 0.2047811514763993 0.2047811514763993 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
615 20473 0.1936689959699281 0.2127184054095931 0.1936689959699281 0.2127184054095931 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
615 20486 0.2333552656358969 0.2476423227156457 0.2333552656358969 0.2444674211423682 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
615 20552 0.2079560530496768 0.2079560530496768 0.1952564467565668 0.1968438975432056 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
615 20557 0.2095435038363156 0.2127184054095931 0.2000187991164831 0.2016062499031218 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
615 20558 0.2047811514763993 0.2063686022630381 0.2000187991164831 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
615 20559 0.2016062499031218 0.2016062499031218 0.1968438975432056 0.1984313483298443 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
615 20599 0.2476423227156457 0.2682791829419495 0.2476423227156457 0.2603419290087557 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
615 20600 0.2635168305820332 0.2635168305820332 0.2539921258622007 0.2539921258622007 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
615 20601 0.2571670274354782 0.2587544782221169 0.2476423227156457 0.2476423227156457 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
615 20712 0.2460548719290069 0.2492297735022844 0.2349427164225357 0.2428799703557294 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
654 20374 0.3143152557544734 0.3381270175540547 0.3079654526079184 0.3095529033945571 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
665 20734 0.2460548719290069 0.2460548719290069 0.2206556593427869 0.2301803640626194 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
697 20040 0.180969389676818 0.1841442912500955 0.1793819388901792 0.180969389676818 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
697 20041 0.1825568404634567 0.1825568404634567 0.1730321357436242 0.1777944881035405 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
697 20066 0.180969389676818 0.1857317420367343 0.174619586530263 0.1793819388901792 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
754 20101 0.3365395667674159 0.3492391730605259 0.3365395667674159 0.342889369913971 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
754 20322 0.2254180117027031 0.2254180117027031 0.1952564467565668 0.2000187991164831 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
754 20325 0.2016062499031218 0.2127184054095931 0.2016062499031218 0.2111309546229543 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
754 20326 0.2127184054095931 0.2143058561962319 0.2047811514763993 0.2079560530496768 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
754 20328 0.2079560530496768 0.2079560530496768 0.1952564467565668 0.2000187991164831 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
754 20374 0.3381270175540547 0.342889369913971 0.3317772144074996 0.3349521159807772 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete