Query

storage.sqlite — daily_volatility 68075 rows, showing page 1140

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2770 20440 0.1968438975432056 0.2047811514763993 0.1904940943966505 0.1952564467565668 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
2770 20461 0.2174807577695094 0.2285929132759806 0.2031937006897606 0.2285929132759806 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
9 20045 0.2016062499031218 0.2031937006897606 0.1889066436100118 0.1936689959699281 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
9 20047 0.1936689959699281 0.2111309546229543 0.1920815451832893 0.1968438975432056 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
9 20104 0.2397050687824519 0.2809787892350595 0.2397050687824519 0.2762164368751432 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
9 20294 0.2857411415949758 0.2857411415949758 0.2746289860885045 0.277803887661782 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
9 20297 0.2746289860885045 0.284153690808337 0.2746289860885045 0.2825662400216983 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
9 20300 0.3000281986747246 0.3222525096876671 0.3000281986747246 0.3174901573277509 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
9 20446 0.1698572341703467 0.174619586530263 0.1666823325970692 0.168269783383708 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
12 20091 0.2603419290087557 0.2603419290087557 0.2365301672091744 0.2365301672091744 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
12 20346 0.1936689959699281 0.2047811514763993 0.1936689959699281 0.2000187991164831 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
12 20349 0.2063686022630381 0.2063686022630381 0.1984313483298443 0.2000187991164831 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
12 20356 0.2063686022630381 0.2190682085561481 0.2016062499031218 0.2158933069828706 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
12 20388 0.2555795766488395 0.2619293797953945 0.252404675075562 0.2539921258622007 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
12 20453 0.2460548719290069 0.252404675075562 0.2397050687824519 0.2508172242889232 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
40 20059 0.2873285923816146 0.2968532971014471 0.2873285923816146 0.2889160431682533 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
40 20251 0.3301897636208609 0.3571764269937197 0.3301897636208609 0.3492391730605259 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
80 20650 0.1936689959699281 0.2317678148492582 0.1936689959699281 0.2127184054095931 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
80 20721 0.2571670274354782 0.2571670274354782 0.2095435038363156 0.2460548719290069 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
165 20299 0.3270148620475834 0.3365395667674159 0.3238399604743059 0.3301897636208609 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
226 20732 0.252404675075562 0.2762164368751432 0.2079560530496768 0.2365301672091744 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
287 20306 0.2460548719290069 0.2492297735022844 0.2381176179958132 0.2412925195690907 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
287 20453 0.2635168305820332 0.2730415353018658 0.2619293797953945 0.2682791829419495 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
287 20739 0.2889160431682533 0.3016156494613633 0.2889160431682533 0.2968532971014471 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
287 20741 0.2889160431682533 0.2968532971014471 0.2889160431682533 0.2952658463148083 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
287 20742 0.2873285923816146 0.3032031002480021 0.2873285923816146 0.2984407478880858 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
297 20677 0.1920815451832893 0.1984313483298443 0.1841442912500955 0.1841442912500955 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
368 20732 0.3635262301402747 0.3698760332868298 0.342889369913971 0.3651136809269135 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
466 20278 0.2762164368751432 0.277803887661782 0.271454084515227 0.2746289860885045 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
486 20733 0.414324655312715 0.414324655312715 0.2619293797953945 0.2682791829419495 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
486 20735 0.43337406475238 0.43337406475238 0.3047905510346408 0.3063780018212796 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
615 20083 0.1698572341703467 0.1762070373169017 0.1666823325970692 0.1666823325970692 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
615 20095 0.187319192823373 0.1968438975432056 0.1777944881035405 0.1952564467565668 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
615 20125 0.2698666337285883 0.284153690808337 0.2301803640626194 0.2619293797953945 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
615 20131 0.2587544782221169 0.265104281368672 0.2587544782221169 0.2603419290087557 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
615 20132 0.2603419290087557 0.2619293797953945 0.2539921258622007 0.2555795766488395 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
615 20560 0.1984313483298443 0.2016062499031218 0.1889066436100118 0.1889066436100118 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
654 20479 0.2968532971014471 0.3079654526079184 0.2905034939548921 0.3079654526079184 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
654 20480 0.3032031002480021 0.3095529033945571 0.2968532971014471 0.3079654526079184 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
654 20481 0.3095529033945571 0.3397144683406934 0.3047905510346408 0.3238399604743059 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
665 20731 0.2460548719290069 0.2460548719290069 0.2317678148492582 0.2349427164225357 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
665 20732 0.2508172242889232 0.2508172242889232 0.2270054624893419 0.2317678148492582 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
665 20735 0.2428799703557294 0.2428799703557294 0.2206556593427869 0.2238305609160644 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
697 20042 0.1777944881035405 0.1825568404634567 0.174619586530263 0.1793819388901792 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
697 20045 0.1777944881035405 0.187319192823373 0.1635074310237917 0.1650948818104304 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
697 20067 0.1825568404634567 0.1857317420367343 0.1777944881035405 0.180969389676818 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
697 20101 0.2047811514763993 0.2174807577695094 0.2047811514763993 0.2127184054095931 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
697 20102 0.2127184054095931 0.2127184054095931 0.2031937006897606 0.2095435038363156 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
697 20410 0.2158933069828706 0.2285929132759806 0.2158933069828706 0.2190682085561481 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
754 20098 0.3397144683406934 0.3460642714872484 0.3333646651941384 0.3413019191273322 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete