Query

storage.sqlite — daily_volatility 59030 rows, showing page 1142

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2759 20738 0.1698572341703467 0.1698572341703467 0.1587450786638754 0.161919980237153 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2760 20383 0.1650948818104304 0.174619586530263 0.1603325294505142 0.1650948818104304 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2760 20384 0.168269783383708 0.168269783383708 0.1508078247306817 0.1523952755173204 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2760 20385 0.1555701770905979 0.1555701770905979 0.1444580215841267 0.1476329231574041 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2760 20390 0.1635074310237917 0.1698572341703467 0.1571576278772367 0.1650948818104304 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2760 20451 0.1269960629311004 0.1301709645043779 0.1254086121444616 0.1269960629311004 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2761 20294 0.1762070373169017 0.1841442912500955 0.174619586530263 0.1793819388901792 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2761 20297 0.1777944881035405 0.1889066436100118 0.1777944881035405 0.1793819388901792 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2762 20721 0.1492203739440429 0.1492203739440429 0.1428705707974879 0.1460454723707654 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2762 20741 0.1508078247306817 0.2000187991164831 0.1476329231574041 0.1492203739440429 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2763 20311 0.1539827263039592 0.168269783383708 0.1539827263039592 0.1603325294505142 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2763 20586 0.1476329231574041 0.1730321357436242 0.1476329231574041 0.1603325294505142 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2763 20612 0.1428705707974879 0.1762070373169017 0.1349333168642941 0.161919980237153 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2763 20614 0.1365207676509329 0.1603325294505142 0.1238211613578228 0.1571576278772367 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2763 20615 0.1476329231574041 0.1714446849569855 0.1301709645043779 0.1460454723707654 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2763 20619 0.1317584152910166 0.1523952755173204 0.1285835137177391 0.1285835137177391 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2763 20620 0.1333458660776554 0.1492203739440429 0.1238211613578228 0.1349333168642941 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2763 20691 0.1254086121444616 0.1730321357436242 0.1206462597845453 0.1254086121444616 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2763 20692 0.1269960629311004 0.168269783383708 0.1142964566379903 0.1190588089979066 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2763 20698 0.1381082184375716 0.1539827263039592 0.1142964566379903 0.1142964566379903 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2763 20699 0.1349333168642941 0.161919980237153 0.1158839074246291 0.1190588089979066 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2763 20704 0.1269960629311004 0.1412831200108491 0.1174713582112678 0.1301709645043779 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2763 20735 0.1635074310237917 0.1650948818104304 0.1412831200108491 0.1460454723707654 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2763 20738 0.1523952755173204 0.161919980237153 0.1428705707974879 0.1476329231574041 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2764 20280 0.1492203739440429 0.1857317420367343 0.1476329231574041 0.1492203739440429 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2764 20283 0.1523952755173204 0.1571576278772367 0.1492203739440429 0.1492203739440429 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2764 20284 0.1476329231574041 0.1555701770905979 0.1476329231574041 0.1508078247306817 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2764 20285 0.1555701770905979 0.1603325294505142 0.1508078247306817 0.1539827263039592 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2764 20293 0.1460454723707654 0.1508078247306817 0.1396956692242104 0.1460454723707654 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2764 20294 0.1476329231574041 0.1476329231574041 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2764 20297 0.1381082184375716 0.1492203739440429 0.1381082184375716 0.1460454723707654 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2764 20304 0.1571576278772367 0.1571576278772367 0.1492203739440429 0.1523952755173204 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2764 20314 0.1396956692242104 0.1444580215841267 0.1396956692242104 0.1428705707974879 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2764 20315 0.1444580215841267 0.1476329231574041 0.1412831200108491 0.1444580215841267 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2764 20318 0.1444580215841267 0.1492203739440429 0.1444580215841267 0.1444580215841267 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2764 20403 0.1508078247306817 0.1635074310237917 0.1428705707974879 0.1460454723707654 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2764 20404 0.1539827263039592 0.1603325294505142 0.1444580215841267 0.1476329231574041 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2764 20405 0.1508078247306817 0.1603325294505142 0.1460454723707654 0.1603325294505142 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2764 20412 0.1841442912500955 0.1904940943966505 0.168269783383708 0.1889066436100118 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2764 20413 0.1889066436100118 0.1968438975432056 0.1841442912500955 0.1841442912500955 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2764 20458 0.1428705707974879 0.1650948818104304 0.1412831200108491 0.1492203739440429 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2764 20462 0.1571576278772367 0.161919980237153 0.1476329231574041 0.1492203739440429 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2764 20466 0.161919980237153 0.1730321357436242 0.1492203739440429 0.1555701770905979 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2764 20467 0.1539827263039592 0.2571670274354782 0.1492203739440429 0.161919980237153 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2764 20468 0.161919980237153 0.1904940943966505 0.1444580215841267 0.161919980237153 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2765 20159 0.1777944881035405 0.1777944881035405 0.1603325294505142 0.1650948818104304 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2765 20160 0.161919980237153 0.1730321357436242 0.161919980237153 0.168269783383708 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2765 20161 0.1666823325970692 0.1714446849569855 0.1476329231574041 0.1508078247306817 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2765 20292 0.1571576278772367 0.1571576278772367 0.1460454723707654 0.1508078247306817 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2765 20293 0.1492203739440429 0.1508078247306817 0.1285835137177391 0.1492203739440429 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete