Query

storage.sqlite — daily_volatility 70792 rows, showing page 1144

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1594 20294 0.3571764269937197 0.361938779353636 0.3444768207006097 0.355588976207081 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
1623 20732 0.4206744584592699 0.523858759590789 0.3651136809269135 0.4619481789118776 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
1623 20735 0.4635356296985163 0.4635356296985163 0.3286023128342221 0.3301897636208609 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
1627 20734 0.3190776081143896 0.3381270175540547 0.3190776081143896 0.3317772144074996 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
1664 20732 0.4254368108191862 0.4254368108191862 0.2571670274354782 0.2746289860885045 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
1664 20735 0.4413113186855737 0.4746477852049876 0.2873285923816146 0.3714634840734685 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
1718 20732 0.2000187991164831 0.2158933069828706 0.1952564467565668 0.2063686022630381 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
1733 20269 0.4238493600325475 0.4365489663256575 0.4238493600325475 0.4301991631791025 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
1764 20257 0.2936783955281695 0.2952658463148083 0.2793913384484208 0.2936783955281695 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
1764 20259 0.3127278049678346 0.3270148620475834 0.3127278049678346 0.3222525096876671 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
1764 20280 0.4317866139657412 0.4381364171122962 0.4222619092459087 0.4301991631791025 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
1764 20284 0.439723867898935 0.44607367104549 0.4349615155390187 0.4413113186855737 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
1789 20732 0.3921003442997724 0.9524704719832526 0.3921003442997724 0.6000563973494492 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
1855 20735 0.3476517222738872 0.3476517222738872 0.2825662400216983 0.2857411415949758 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
1881 20731 0.3016156494613633 0.3159027065411121 0.2952658463148083 0.3032031002480021 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
1881 20735 0.3063780018212796 0.3206650589010284 0.2968532971014471 0.2984407478880858 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
1953 20140 0.1714446849569855 0.1920815451832893 0.1666823325970692 0.1857317420367343 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
1953 20143 0.1825568404634567 0.1968438975432056 0.180969389676818 0.187319192823373 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
1953 20290 0.180969389676818 0.1920815451832893 0.180969389676818 0.1841442912500955 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
1953 20411 0.2270054624893419 0.2349427164225357 0.2206556593427869 0.2317678148492582 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
1953 20567 0.2254180117027031 0.2301803640626194 0.2206556593427869 0.2238305609160644 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
1953 20570 0.2254180117027031 0.2301803640626194 0.2174807577695094 0.2222431101294256 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
1953 20693 0.1968438975432056 0.2016062499031218 0.1920815451832893 0.1936689959699281 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
1953 20704 0.2190682085561481 0.2397050687824519 0.2190682085561481 0.2397050687824519 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
1956 20726 0.2285929132759806 0.2349427164225357 0.2222431101294256 0.2222431101294256 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
1961 20236 0.161919980237153 0.168269783383708 0.1571576278772367 0.1635074310237917 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
1961 20237 0.1698572341703467 0.1698572341703467 0.1571576278772367 0.1603325294505142 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
1961 20578 0.2047811514763993 0.2079560530496768 0.1968438975432056 0.2016062499031218 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
1961 20579 0.2000187991164831 0.2063686022630381 0.1920815451832893 0.1984313483298443 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
1961 20580 0.2016062499031218 0.2016062499031218 0.1920815451832893 0.1920815451832893 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
1961 20622 0.2111309546229543 0.2158933069828706 0.2063686022630381 0.2095435038363156 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
2067 20297 0.3603513285669973 0.3730509348601073 0.3603513285669973 0.368288582500191 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
2074 20131 0.1730321357436242 0.180969389676818 0.1714446849569855 0.1730321357436242 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
2074 20132 0.174619586530263 0.174619586530263 0.1666823325970692 0.1666823325970692 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
2074 20685 0.1904940943966505 0.2000187991164831 0.1857317420367343 0.1936689959699281 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
2074 20686 0.1984313483298443 0.2016062499031218 0.1889066436100118 0.1904940943966505 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
2075 20117 0.1841442912500955 0.2000187991164831 0.1825568404634567 0.187319192823373 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
2075 20158 0.2920909447415308 0.3047905510346408 0.2746289860885045 0.2889160431682533 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
2075 20164 0.2412925195690907 0.2492297735022844 0.2270054624893419 0.2333552656358969 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
2075 20416 0.2571670274354782 0.271454084515227 0.2206556593427869 0.2492297735022844 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
2075 20685 0.1920815451832893 0.2063686022630381 0.1841442912500955 0.2016062499031218 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
2075 20686 0.1984313483298443 0.2031937006897606 0.187319192823373 0.1904940943966505 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
2084 20735 0.3381270175540547 0.3413019191273322 0.3286023128342221 0.3301897636208609 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
2103 20731 0.3587638777803585 0.3587638777803585 0.3032031002480021 0.3174901573277509 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
2228 20018 0.3651136809269135 0.3762258364333848 0.3603513285669973 0.3762258364333848 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
2228 20070 0.2317678148492582 0.2333552656358969 0.2190682085561481 0.2190682085561481 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
2228 20073 0.2238305609160644 0.2492297735022844 0.2238305609160644 0.2444674211423682 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
2228 20110 0.3444768207006097 0.355588976207081 0.342889369913971 0.3508266238471647 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
2228 20116 0.368288582500191 0.3730509348601073 0.3460642714872484 0.3698760332868298 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
2228 20389 0.4159121060993537 0.4238493600325475 0.4095623029527987 0.4190870076726312 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete