Query

storage.sqlite — daily_volatility 58837 rows, showing page 1153

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1338 20706 0.1841442912500955 0.2000187991164831 0.1841442912500955 0.1984313483298443 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
1961 20269 0.1841442912500955 0.1889066436100118 0.168269783383708 0.1825568404634567 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2074 20284 0.1730321357436242 0.1730321357436242 0.168269783383708 0.1698572341703467 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2074 20346 0.1539827263039592 0.1603325294505142 0.1539827263039592 0.1587450786638754 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2074 20349 0.1603325294505142 0.1603325294505142 0.1539827263039592 0.1587450786638754 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2074 20362 0.174619586530263 0.1793819388901792 0.1714446849569855 0.1714446849569855 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2075 20349 0.1603325294505142 0.1793819388901792 0.1460454723707654 0.1650948818104304 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2350 20098 0.1460454723707654 0.1650948818104304 0.1460454723707654 0.1571576278772367 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2350 20396 0.1428705707974879 0.1587450786638754 0.1428705707974879 0.1523952755173204 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2350 20497 0.1698572341703467 0.1762070373169017 0.1508078247306817 0.168269783383708 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2350 20501 0.1666823325970692 0.187319192823373 0.161919980237153 0.1650948818104304 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2350 20502 0.1650948818104304 0.1650948818104304 0.1508078247306817 0.1587450786638754 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2350 20588 0.1460454723707654 0.1539827263039592 0.1460454723707654 0.1492203739440429 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2350 20592 0.1492203739440429 0.1539827263039592 0.1492203739440429 0.1523952755173204 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2350 20614 0.1635074310237917 0.1825568404634567 0.1603325294505142 0.1793819388901792 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2350 20675 0.1238211613578228 0.1269960629311004 0.1238211613578228 0.1254086121444616 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2756 20367 0.1714446849569855 0.2285929132759806 0.1714446849569855 0.174619586530263 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2756 20468 0.1714446849569855 0.1920815451832893 0.161919980237153 0.1714446849569855 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2757 20283 0.161919980237153 0.1777944881035405 0.1523952755173204 0.1603325294505142 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2757 20301 0.1555701770905979 0.1762070373169017 0.1365207676509329 0.1666823325970692 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2757 20333 0.1428705707974879 0.1730321357436242 0.1428705707974879 0.1539827263039592 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2757 20383 0.168269783383708 0.1889066436100118 0.1635074310237917 0.168269783383708 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2757 20453 0.1158839074246291 0.1476329231574041 0.1158839074246291 0.1285835137177391 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2757 20482 0.1666823325970692 0.1666823325970692 0.1301709645043779 0.1428705707974879 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2757 20483 0.1444580215841267 0.1666823325970692 0.1444580215841267 0.1523952755173204 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2757 20486 0.1571576278772367 0.1635074310237917 0.1508078247306817 0.1539827263039592 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2757 20612 0.2079560530496768 0.2095435038363156 0.1666823325970692 0.1762070373169017 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2759 20279 0.1555701770905979 0.1635074310237917 0.1555701770905979 0.161919980237153 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2759 20280 0.1635074310237917 0.1714446849569855 0.1603325294505142 0.1635074310237917 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2759 20283 0.168269783383708 0.1762070373169017 0.1666823325970692 0.174619586530263 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2759 20284 0.1762070373169017 0.1762070373169017 0.1635074310237917 0.1698572341703467 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2759 20285 0.1698572341703467 0.1825568404634567 0.1587450786638754 0.1603325294505142 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2759 20374 0.2095435038363156 0.2095435038363156 0.1825568404634567 0.1904940943966505 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2759 20458 0.1396956692242104 0.1492203739440429 0.1349333168642941 0.1492203739440429 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2760 20095 0.1523952755173204 0.1587450786638754 0.1444580215841267 0.1555701770905979 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2760 20278 0.1492203739440429 0.1492203739440429 0.1428705707974879 0.1428705707974879 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2760 20374 0.1984313483298443 0.1984313483298443 0.174619586530263 0.1777944881035405 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2760 20482 0.1523952755173204 0.1650948818104304 0.1460454723707654 0.1492203739440429 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2760 20487 0.1523952755173204 0.1793819388901792 0.1492203739440429 0.168269783383708 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2762 20122 0.1222337105711841 0.1349333168642941 0.1222337105711841 0.1254086121444616 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2762 20124 0.1285835137177391 0.1285835137177391 0.1222337105711841 0.1238211613578228 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2762 20125 0.1269960629311004 0.1269960629311004 0.1174713582112678 0.1222337105711841 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2762 20126 0.1222337105711841 0.1222337105711841 0.1174713582112678 0.1222337105711841 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2762 20130 0.1158839074246291 0.1222337105711841 0.1158839074246291 0.1174713582112678 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2762 20133 0.1127090058513516 0.1158839074246291 0.1127090058513516 0.1142964566379903 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2763 20405 0.1571576278772367 0.1777944881035405 0.1508078247306817 0.1714446849569855 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2763 20406 0.1635074310237917 0.1777944881035405 0.1460454723707654 0.1539827263039592 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2763 20409 0.1571576278772367 0.1777944881035405 0.1508078247306817 0.1730321357436242 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2763 20483 0.1396956692242104 0.161919980237153 0.1349333168642941 0.1349333168642941 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2763 20593 0.1508078247306817 0.1730321357436242 0.1333458660776554 0.1444580215841267 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete