Query

storage.sqlite — daily_volatility 59030 rows, showing page 1170

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2075 20294 0.1587450786638754 0.161919980237153 0.1508078247306817 0.1523952755173204 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2075 20297 0.1523952755173204 0.1650948818104304 0.1508078247306817 0.1555701770905979 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2075 20300 0.1587450786638754 0.1889066436100118 0.1523952755173204 0.1571576278772367 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2075 20311 0.1555701770905979 0.161919980237153 0.1523952755173204 0.1571576278772367 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2075 20313 0.1492203739440429 0.1539827263039592 0.1444580215841267 0.1476329231574041 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2075 20315 0.1476329231574041 0.1523952755173204 0.1333458660776554 0.1460454723707654 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2075 20319 0.1508078247306817 0.174619586530263 0.1269960629311004 0.1460454723707654 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2350 20062 0.096834497984964 0.0984219487716028 0.0952470471983253 0.096834497984964 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2350 20075 0.1174713582112678 0.168269783383708 0.1127090058513516 0.1650948818104304 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2350 20278 0.1396956692242104 0.1396956692242104 0.1301709645043779 0.1317584152910166 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2350 20377 0.161919980237153 0.1968438975432056 0.1587450786638754 0.1904940943966505 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2350 20381 0.1635074310237917 0.1635074310237917 0.1428705707974879 0.1428705707974879 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2350 20382 0.1444580215841267 0.1476329231574041 0.1365207676509329 0.1381082184375716 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2350 20384 0.1460454723707654 0.1476329231574041 0.1333458660776554 0.1349333168642941 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2350 20489 0.1555701770905979 0.187319192823373 0.1555701770905979 0.180969389676818 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2350 20689 0.1238211613578228 0.1285835137177391 0.1238211613578228 0.1254086121444616 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2350 20690 0.1269960629311004 0.1269960629311004 0.1238211613578228 0.1238211613578228 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2350 20691 0.1238211613578228 0.1269960629311004 0.1222337105711841 0.1238211613578228 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2757 20298 0.1555701770905979 0.1555701770905979 0.1333458660776554 0.1508078247306817 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2757 20299 0.1476329231574041 0.1539827263039592 0.1365207676509329 0.1523952755173204 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2757 20350 0.1523952755173204 0.1920815451832893 0.1460454723707654 0.1492203739440429 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2757 20353 0.1555701770905979 0.1635074310237917 0.1428705707974879 0.1571576278772367 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2759 20320 0.1476329231574041 0.1555701770905979 0.1396956692242104 0.1444580215841267 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2759 20326 0.1412831200108491 0.1444580215841267 0.1349333168642941 0.1365207676509329 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2759 20343 0.1539827263039592 0.1539827263039592 0.1476329231574041 0.1523952755173204 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2759 20362 0.1698572341703467 0.1762070373169017 0.1635074310237917 0.168269783383708 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2759 20363 0.168269783383708 0.1714446849569855 0.1650948818104304 0.168269783383708 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2759 20364 0.1650948818104304 0.1698572341703467 0.161919980237153 0.1635074310237917 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2759 20462 0.1587450786638754 0.1714446849569855 0.1444580215841267 0.1460454723707654 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2760 20346 0.1492203739440429 0.1539827263039592 0.1492203739440429 0.1508078247306817 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2760 20347 0.1539827263039592 0.1571576278772367 0.1508078247306817 0.1539827263039592 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2760 20468 0.1508078247306817 0.1508078247306817 0.1428705707974879 0.1460454723707654 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2760 20469 0.1476329231574041 0.1508078247306817 0.1428705707974879 0.1492203739440429 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2762 20091 0.2095435038363156 0.2095435038363156 0.1095341042780741 0.1111215550647128 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2762 20411 0.1587450786638754 0.1666823325970692 0.1571576278772367 0.1603325294505142 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2762 20412 0.1587450786638754 0.1666823325970692 0.1444580215841267 0.1635074310237917 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2762 20417 0.1349333168642941 0.1428705707974879 0.1301709645043779 0.1301709645043779 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2762 20418 0.1317584152910166 0.1333458660776554 0.1222337105711841 0.1238211613578228 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2763 20363 0.1523952755173204 0.1571576278772367 0.1492203739440429 0.1523952755173204 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2763 20364 0.1555701770905979 0.1571576278772367 0.1444580215841267 0.1460454723707654 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2763 20460 0.1317584152910166 0.1603325294505142 0.1269960629311004 0.1603325294505142 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2765 20356 0.1396956692242104 0.1539827263039592 0.1396956692242104 0.1523952755173204 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2765 20357 0.1508078247306817 0.1539827263039592 0.1396956692242104 0.1444580215841267 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2765 20460 0.1444580215841267 0.1508078247306817 0.1333458660776554 0.1444580215841267 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
494 20731 0.2698666337285883 1.374732381229161 0.2698666337285883 0.7111779524141619 0.1127090058513516 0.1127090058513516 0.1127090058513516 0.1127090058513516 Edit Delete
2074 20298 0.1508078247306817 0.1603325294505142 0.1476329231574041 0.1587450786638754 0.1127090058513516 0.1127090058513516 0.1127090058513516 0.1127090058513516 Edit Delete
2074 20299 0.1587450786638754 0.1698572341703467 0.1571576278772367 0.1650948818104304 0.1127090058513516 0.1127090058513516 0.1127090058513516 0.1127090058513516 Edit Delete
2075 20306 0.174619586530263 0.1936689959699281 0.1666823325970692 0.1777944881035405 0.1127090058513516 0.1127090058513516 0.1127090058513516 0.1127090058513516 Edit Delete
2075 20318 0.1523952755173204 0.1555701770905979 0.1460454723707654 0.1508078247306817 0.1127090058513516 0.1127090058513516 0.1127090058513516 0.1127090058513516 Edit Delete
2350 20063 0.0984219487716028 0.0984219487716028 0.0936595964116865 0.0936595964116865 0.1127090058513516 0.1127090058513516 0.1127090058513516 0.1127090058513516 Edit Delete