Query

storage.sqlite — daily_volatility 68075 rows, showing page 1178

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
827 20731 0.2412925195690907 0.252404675075562 0.2412925195690907 0.2460548719290069 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
867 20731 0.2174807577695094 0.2571670274354782 0.2127184054095931 0.2333552656358969 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
867 20732 0.2476423227156457 0.2666917321553107 0.2222431101294256 0.2428799703557294 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
916 20732 0.252404675075562 0.252404675075562 0.2381176179958132 0.2428799703557294 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
916 20733 0.2492297735022844 0.2619293797953945 0.2492297735022844 0.2603419290087557 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
929 20733 0.3286023128342221 0.6810163874680256 0.3286023128342221 0.6794289366813868 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
958 20734 0.2873285923816146 0.2952658463148083 0.2730415353018658 0.2873285923816146 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
992 20735 0.2682791829419495 0.3841630903665786 0.2682791829419495 0.3635262301402747 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1073 20734 0.2698666337285883 0.2889160431682533 0.2555795766488395 0.2698666337285883 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1085 20732 0.2397050687824519 0.2412925195690907 0.2190682085561481 0.2206556593427869 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1085 20734 0.2428799703557294 0.2444674211423682 0.2127184054095931 0.2333552656358969 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1093 20734 0.4905222930713751 0.5095717025110401 0.3587638777803585 0.3603513285669973 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1093 20735 0.4746477852049876 0.4746477852049876 0.3603513285669973 0.3698760332868298 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1162 20279 0.1984313483298443 0.2031937006897606 0.1904940943966505 0.1952564467565668 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1162 20280 0.2000187991164831 0.2031937006897606 0.1952564467565668 0.1952564467565668 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1162 20284 0.2079560530496768 0.2158933069828706 0.2047811514763993 0.2143058561962319 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1162 20315 0.2444674211423682 0.2444674211423682 0.2349427164225357 0.2365301672091744 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1162 20356 0.1968438975432056 0.2031937006897606 0.1920815451832893 0.1968438975432056 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1169 20735 0.3222525096876671 0.3222525096876671 0.284153690808337 0.2889160431682533 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1240 20733 0.427024261605825 0.427024261605825 0.2635168305820332 0.277803887661782 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1240 20735 0.355588976207081 0.355588976207081 0.2793913384484208 0.2793913384484208 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1243 20251 0.2301803640626194 0.2301803640626194 0.2174807577695094 0.2190682085561481 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1243 20252 0.2206556593427869 0.2317678148492582 0.2095435038363156 0.2238305609160644 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1243 20354 0.361938779353636 0.361938779353636 0.3524140746338035 0.361938779353636 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1302 20305 0.3206650589010284 0.3286023128342221 0.3143152557544734 0.3270148620475834 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1338 20017 0.2381176179958132 0.2555795766488395 0.2381176179958132 0.2508172242889232 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1338 20381 0.2412925195690907 0.2412925195690907 0.2206556593427869 0.2206556593427869 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1363 20238 0.187319192823373 0.1889066436100118 0.1714446849569855 0.1762070373169017 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1363 20306 0.1396956692242104 0.1555701770905979 0.1396956692242104 0.1428705707974879 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1363 20376 0.1889066436100118 0.1920815451832893 0.1777944881035405 0.1857317420367343 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1363 20377 0.1920815451832893 0.1920815451832893 0.1777944881035405 0.187319192823373 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1363 20537 0.265104281368672 0.271454084515227 0.2571670274354782 0.2635168305820332 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1363 20538 0.2666917321553107 0.2889160431682533 0.2587544782221169 0.2793913384484208 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1363 20609 0.2158933069828706 0.2206556593427869 0.2079560530496768 0.2174807577695094 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1366 20284 0.2397050687824519 0.2397050687824519 0.2047811514763993 0.2063686022630381 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1366 20327 0.2063686022630381 0.2079560530496768 0.2016062499031218 0.2047811514763993 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1366 20335 0.2079560530496768 0.2079560530496768 0.2031937006897606 0.2063686022630381 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1366 20374 0.3111403541811958 0.3111403541811958 0.2809787892350595 0.2825662400216983 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1437 20735 0.2428799703557294 0.9175465546772 0.2428799703557294 0.2444674211423682 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1544 20046 0.1508078247306817 0.1571576278772367 0.1508078247306817 0.1539827263039592 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1544 20304 0.2127184054095931 0.2127184054095931 0.1889066436100118 0.1920815451832893 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1569 20731 0.3270148620475834 0.368288582500191 0.3270148620475834 0.3301897636208609 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1571 20496 0.2031937006897606 0.2031937006897606 0.161919980237153 0.1793819388901792 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1571 20581 0.187319192823373 0.1889066436100118 0.1777944881035405 0.187319192823373 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1571 20588 0.2000187991164831 0.2000187991164831 0.1889066436100118 0.1952564467565668 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1571 20594 0.2000187991164831 0.2016062499031218 0.1920815451832893 0.1936689959699281 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1571 20599 0.1968438975432056 0.2111309546229543 0.1968438975432056 0.2047811514763993 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1571 20732 0.2301803640626194 0.2381176179958132 0.2238305609160644 0.2349427164225357 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1571 20733 0.2365301672091744 0.2397050687824519 0.2333552656358969 0.2365301672091744 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1585 20073 0.1714446849569855 0.1825568404634567 0.1714446849569855 0.180969389676818 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete