Query

storage.sqlite — daily_volatility 70792 rows, showing page 1179

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1999 20734 0.2698666337285883 0.2793913384484208 0.2698666337285883 0.2730415353018658 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2074 20138 0.1650948818104304 0.1698572341703467 0.1587450786638754 0.1603325294505142 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2074 20139 0.161919980237153 0.1730321357436242 0.161919980237153 0.1635074310237917 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2074 20140 0.1603325294505142 0.1857317420367343 0.1603325294505142 0.1841442912500955 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2074 20147 0.2365301672091744 0.2444674211423682 0.2206556593427869 0.2206556593427869 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2074 20433 0.1714446849569855 0.180969389676818 0.1635074310237917 0.1650948818104304 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2074 20437 0.1793819388901792 0.1904940943966505 0.174619586530263 0.1777944881035405 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2074 20522 0.2301803640626194 0.2333552656358969 0.2079560530496768 0.2285929132759806 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2074 20523 0.2349427164225357 0.2365301672091744 0.2190682085561481 0.2254180117027031 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2074 20577 0.1920815451832893 0.2047811514763993 0.1904940943966505 0.1984313483298443 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2075 20133 0.168269783383708 0.1698572341703467 0.161919980237153 0.1650948818104304 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2075 20426 0.1857317420367343 0.1889066436100118 0.180969389676818 0.180969389676818 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2075 20427 0.1825568404634567 0.1936689959699281 0.1762070373169017 0.1793819388901792 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2075 20430 0.1777944881035405 0.1904940943966505 0.1777944881035405 0.1825568404634567 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2075 20434 0.1698572341703467 0.2095435038363156 0.161919980237153 0.174619586530263 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2075 20563 0.1920815451832893 0.2063686022630381 0.1920815451832893 0.1984313483298443 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2226 20734 0.2333552656358969 0.3063780018212796 0.2317678148492582 0.2476423227156457 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2350 20242 0.1523952755173204 0.1523952755173204 0.1444580215841267 0.1444580215841267 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2410 20733 0.2412925195690907 0.2428799703557294 0.2333552656358969 0.2412925195690907 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2421 20734 0.4301991631791025 0.4301991631791025 0.3667011317135522 0.4095623029527987 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2461 20735 0.3444768207006097 0.3444768207006097 0.284153690808337 0.284153690808337 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2472 20035 0.1920815451832893 0.1984313483298443 0.1825568404634567 0.1857317420367343 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2472 20038 0.1904940943966505 0.2000187991164831 0.1904940943966505 0.1936689959699281 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2472 20040 0.1952564467565668 0.2047811514763993 0.1920815451832893 0.1936689959699281 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2472 20174 0.2746289860885045 0.284153690808337 0.2698666337285883 0.2825662400216983 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2472 20175 0.2793913384484208 0.3047905510346408 0.2730415353018658 0.3016156494613633 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2502 20733 0.3524140746338035 0.3524140746338035 0.2000187991164831 0.2301803640626194 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2502 20735 0.3698760332868298 0.3698760332868298 0.2016062499031218 0.3317772144074996 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2582 20733 0.3492391730605259 0.3651136809269135 0.3492391730605259 0.3571764269937197 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2604 20027 0.1904940943966505 0.2047811514763993 0.1857317420367343 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2604 20159 0.2682791829419495 0.2682791829419495 0.2412925195690907 0.2444674211423682 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2604 20171 0.2063686022630381 0.2079560530496768 0.1889066436100118 0.1904940943966505 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2604 20238 0.1889066436100118 0.1920815451832893 0.180969389676818 0.1825568404634567 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2604 20241 0.1857317420367343 0.1968438975432056 0.1825568404634567 0.1825568404634567 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2674 20725 0.2539921258622007 0.271454084515227 0.252404675075562 0.2619293797953945 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2674 20734 0.2571670274354782 0.2682791829419495 0.2492297735022844 0.265104281368672 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2677 20733 0.3460642714872484 0.6968908953344132 0.2095435038363156 0.6746665843214706 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2717 20375 0.2270054624893419 0.2460548719290069 0.2270054624893419 0.2365301672091744 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2756 20563 0.2063686022630381 0.2222431101294256 0.2063686022630381 0.2222431101294256 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2757 20178 0.2317678148492582 0.252404675075562 0.2000187991164831 0.2079560530496768 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2758 20042 0.1841442912500955 0.1952564467565668 0.1825568404634567 0.1889066436100118 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2758 20045 0.1920815451832893 0.1984313483298443 0.1793819388901792 0.180969389676818 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2758 20150 0.2174807577695094 0.2666917321553107 0.2095435038363156 0.2571670274354782 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2758 20467 0.2254180117027031 0.2603419290087557 0.2111309546229543 0.2397050687824519 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2759 20241 0.1523952755173204 0.1793819388901792 0.1523952755173204 0.1635074310237917 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2760 20242 0.1635074310237917 0.1635074310237917 0.1285835137177391 0.1523952755173204 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2760 20654 0.2143058561962319 0.2158933069828706 0.2063686022630381 0.2063686022630381 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2760 20655 0.2158933069828706 0.2158933069828706 0.2016062499031218 0.2016062499031218 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2760 20656 0.2127184054095931 0.2127184054095931 0.1984313483298443 0.1984313483298443 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2760 20669 0.2016062499031218 0.2143058561962319 0.1889066436100118 0.2095435038363156 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete