Query

storage.sqlite — daily_volatility 59315 rows, showing page 1182

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2762 20292 0.1238211613578228 0.1238211613578228 0.1111215550647128 0.1190588089979066 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20293 0.1174713582112678 0.1222337105711841 0.1142964566379903 0.1190588089979066 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20294 0.1190588089979066 0.1206462597845453 0.1111215550647128 0.1158839074246291 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20297 0.1190588089979066 0.1301709645043779 0.1142964566379903 0.1174713582112678 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20299 0.1174713582112678 0.1333458660776554 0.1158839074246291 0.1190588089979066 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20367 0.1317584152910166 0.1412831200108491 0.1301709645043779 0.1349333168642941 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20368 0.1317584152910166 0.1381082184375716 0.1301709645043779 0.1349333168642941 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20369 0.1285835137177391 0.1381082184375716 0.1222337105711841 0.1317584152910166 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20370 0.1317584152910166 0.1365207676509329 0.1301709645043779 0.1349333168642941 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20371 0.1365207676509329 0.1539827263039592 0.1317584152910166 0.1428705707974879 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20446 0.1063592027047966 0.1142964566379903 0.1015968503448803 0.103184301131519 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20448 0.1047717519181578 0.1142964566379903 0.103184301131519 0.1095341042780741 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20451 0.1142964566379903 0.1190588089979066 0.1015968503448803 0.1015968503448803 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20465 0.1127090058513516 0.1222337105711841 0.1095341042780741 0.1111215550647128 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20466 0.1079466534914353 0.1222337105711841 0.1079466534914353 0.1158839074246291 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20468 0.1238211613578228 0.1317584152910166 0.1222337105711841 0.1317584152910166 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20473 0.1254086121444616 0.1460454723707654 0.1254086121444616 0.1412831200108491 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20474 0.1381082184375716 0.1460454723707654 0.1285835137177391 0.1333458660776554 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20475 0.1317584152910166 0.1333458660776554 0.1254086121444616 0.1285835137177391 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20476 0.1254086121444616 0.1333458660776554 0.1254086121444616 0.1301709645043779 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20479 0.1301709645043779 0.1396956692242104 0.1285835137177391 0.1317584152910166 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20480 0.1317584152910166 0.1365207676509329 0.1269960629311004 0.1301709645043779 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2350 20076 0.1793819388901792 0.1793819388901792 0.1460454723707654 0.1650948818104304 0.0984219487716028 0.0984219487716028 0.0984219487716028 0.0984219487716028 Edit Delete
2350 20285 0.1444580215841267 0.1603325294505142 0.1381082184375716 0.1412831200108491 0.0984219487716028 0.0984219487716028 0.0984219487716028 0.0984219487716028 Edit Delete
2350 20286 0.1412831200108491 0.1412831200108491 0.1333458660776554 0.1349333168642941 0.0984219487716028 0.0984219487716028 0.0984219487716028 0.0984219487716028 Edit Delete
2350 20287 0.1349333168642941 0.1365207676509329 0.1317584152910166 0.1333458660776554 0.0984219487716028 0.0984219487716028 0.0984219487716028 0.0984219487716028 Edit Delete
2350 20334 0.1349333168642941 0.1349333168642941 0.1254086121444616 0.1269960629311004 0.0984219487716028 0.0984219487716028 0.0984219487716028 0.0984219487716028 Edit Delete
2350 20725 0.1301709645043779 0.1333458660776554 0.1269960629311004 0.1317584152910166 0.0984219487716028 0.0984219487716028 0.0984219487716028 0.0984219487716028 Edit Delete
2350 20726 0.1317584152910166 0.1317584152910166 0.1285835137177391 0.1317584152910166 0.0984219487716028 0.0984219487716028 0.0984219487716028 0.0984219487716028 Edit Delete
2350 20727 0.1349333168642941 0.1428705707974879 0.1333458660776554 0.1333458660776554 0.0984219487716028 0.0984219487716028 0.0984219487716028 0.0984219487716028 Edit Delete
2757 20468 0.1587450786638754 0.1587450786638754 0.1238211613578228 0.1381082184375716 0.0984219487716028 0.0984219487716028 0.0984219487716028 0.0984219487716028 Edit Delete
2757 20469 0.1476329231574041 0.1492203739440429 0.1254086121444616 0.1381082184375716 0.0984219487716028 0.0984219487716028 0.0984219487716028 0.0984219487716028 Edit Delete
2762 20061 0.0984219487716028 0.1127090058513516 0.0936595964116865 0.1015968503448803 0.0984219487716028 0.0984219487716028 0.0984219487716028 0.0984219487716028 Edit Delete
2762 20062 0.103184301131519 0.1047717519181578 0.096834497984964 0.103184301131519 0.0984219487716028 0.0984219487716028 0.0984219487716028 0.0984219487716028 Edit Delete
2762 20298 0.1174713582112678 0.1254086121444616 0.1127090058513516 0.1174713582112678 0.0984219487716028 0.0984219487716028 0.0984219487716028 0.0984219487716028 Edit Delete
2762 20461 0.1174713582112678 0.1301709645043779 0.1095341042780741 0.1190588089979066 0.0984219487716028 0.0984219487716028 0.0984219487716028 0.0984219487716028 Edit Delete
2762 20462 0.1190588089979066 0.1254086121444616 0.1142964566379903 0.1158839074246291 0.0984219487716028 0.0984219487716028 0.0984219487716028 0.0984219487716028 Edit Delete
2762 20469 0.1317584152910166 0.1365207676509329 0.1222337105711841 0.1238211613578228 0.0984219487716028 0.0984219487716028 0.0984219487716028 0.0984219487716028 Edit Delete
1124 20731 0.1571576278772367 0.2016062499031218 0.1206462597845453 0.1206462597845453 0.096834497984964 0.096834497984964 0.096834497984964 0.096834497984964 Edit Delete
2350 20290 0.1349333168642941 0.1349333168642941 0.1317584152910166 0.1349333168642941 0.096834497984964 0.096834497984964 0.096834497984964 0.096834497984964 Edit Delete
2350 20333 0.1190588089979066 0.1492203739440429 0.1190588089979066 0.1333458660776554 0.096834497984964 0.096834497984964 0.096834497984964 0.096834497984964 Edit Delete
2350 20335 0.1269960629311004 0.1269960629311004 0.1190588089979066 0.1190588089979066 0.096834497984964 0.096834497984964 0.096834497984964 0.096834497984964 Edit Delete
2350 20343 0.1142964566379903 0.1158839074246291 0.1127090058513516 0.1142964566379903 0.096834497984964 0.096834497984964 0.096834497984964 0.096834497984964 Edit Delete
2350 20371 0.1317584152910166 0.1793819388901792 0.1285835137177391 0.174619586530263 0.096834497984964 0.096834497984964 0.096834497984964 0.096834497984964 Edit Delete
2350 20724 0.1222337105711841 0.1317584152910166 0.1222337105711841 0.1301709645043779 0.096834497984964 0.096834497984964 0.096834497984964 0.096834497984964 Edit Delete
2762 20452 0.1063592027047966 0.1190588089979066 0.1063592027047966 0.1079466534914353 0.096834497984964 0.096834497984964 0.096834497984964 0.096834497984964 Edit Delete
2762 20453 0.1127090058513516 0.1174713582112678 0.1079466534914353 0.1095341042780741 0.096834497984964 0.096834497984964 0.096834497984964 0.096834497984964 Edit Delete
1124 20732 0.1428705707974879 0.2111309546229543 0.1000093995582415 0.2111309546229543 0.0952470471983253 0.0952470471983253 0.0952470471983253 0.0952470471983253 Edit Delete
2350 20460 0.1206462597845453 0.1254086121444616 0.1206462597845453 0.1238211613578228 0.0952470471983253 0.0952470471983253 0.0952470471983253 0.0952470471983253 Edit Delete
2350 20704 0.1158839074246291 0.1254086121444616 0.1158839074246291 0.1238211613578228 0.0952470471983253 0.0952470471983253 0.0952470471983253 0.0952470471983253 Edit Delete