Query

storage.sqlite — daily_volatility 70792 rows, showing page 1183

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1338 20138 0.1857317420367343 0.1889066436100118 0.1762070373169017 0.1777944881035405 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1338 20388 0.2016062499031218 0.2063686022630381 0.2000187991164831 0.2047811514763993 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1338 20389 0.2063686022630381 0.2095435038363156 0.2047811514763993 0.2095435038363156 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1338 20396 0.2222431101294256 0.2381176179958132 0.2222431101294256 0.2285929132759806 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1338 20398 0.2238305609160644 0.2381176179958132 0.2238305609160644 0.2317678148492582 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1338 20434 0.1841442912500955 0.1984313483298443 0.180969389676818 0.1841442912500955 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1338 20437 0.1857317420367343 0.1936689959699281 0.1857317420367343 0.1904940943966505 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1338 20438 0.1889066436100118 0.1952564467565668 0.1841442912500955 0.1857317420367343 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1338 20440 0.1984313483298443 0.1984313483298443 0.1825568404634567 0.1857317420367343 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1338 20587 0.2206556593427869 0.2206556593427869 0.2127184054095931 0.2143058561962319 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1363 20117 0.1460454723707654 0.1555701770905979 0.1396956692242104 0.1523952755173204 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1363 20118 0.1508078247306817 0.1508078247306817 0.1349333168642941 0.1444580215841267 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1363 20123 0.1555701770905979 0.1587450786638754 0.1476329231574041 0.1539827263039592 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1363 20132 0.1301709645043779 0.1396956692242104 0.1238211613578228 0.1349333168642941 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1363 20235 0.1920815451832893 0.1968438975432056 0.1714446849569855 0.1762070373169017 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1363 20504 0.2079560530496768 0.2238305609160644 0.2000187991164831 0.2063686022630381 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1363 20580 0.2127184054095931 0.2333552656358969 0.1984313483298443 0.2079560530496768 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1363 20581 0.2143058561962319 0.2143058561962319 0.1984313483298443 0.2063686022630381 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1363 20584 0.2095435038363156 0.2301803640626194 0.2063686022630381 0.2285929132759806 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1363 20626 0.2444674211423682 0.2587544782221169 0.2349427164225357 0.2365301672091744 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1366 20027 0.2365301672091744 0.2555795766488395 0.2365301672091744 0.2539921258622007 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1366 20103 0.2508172242889232 0.2508172242889232 0.180969389676818 0.1825568404634567 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1366 20137 0.180969389676818 0.1904940943966505 0.180969389676818 0.187319192823373 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1366 20305 0.2016062499031218 0.2238305609160644 0.2000187991164831 0.2143058561962319 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1366 20460 0.2397050687824519 0.252404675075562 0.2397050687824519 0.2476423227156457 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1366 20461 0.2476423227156457 0.2539921258622007 0.2444674211423682 0.2492297735022844 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1366 20465 0.2412925195690907 0.2666917321553107 0.2412925195690907 0.2492297735022844 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1366 20719 0.2635168305820332 0.2666917321553107 0.2571670274354782 0.265104281368672 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1366 20720 0.2603419290087557 0.2698666337285883 0.2603419290087557 0.2698666337285883 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1406 20619 0.1730321357436242 0.1857317420367343 0.1730321357436242 0.1825568404634567 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1406 20620 0.1857317420367343 0.1904940943966505 0.174619586530263 0.1777944881035405 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1483 20735 0.4286117123924637 0.4286117123924637 0.265104281368672 0.2666917321553107 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1485 20018 0.3936877950864111 0.3968626966596887 0.3921003442997724 0.3936877950864111 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1485 20019 0.3952752458730499 0.4079748521661599 0.3921003442997724 0.4047999505928824 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1544 20165 0.2143058561962319 0.2285929132759806 0.2143058561962319 0.2206556593427869 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1544 20166 0.2206556593427869 0.2206556593427869 0.2016062499031218 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1544 20468 0.2555795766488395 0.2698666337285883 0.2460548719290069 0.2492297735022844 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1544 20469 0.2476423227156457 0.2555795766488395 0.2397050687824519 0.2428799703557294 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1544 20473 0.2397050687824519 0.2730415353018658 0.2397050687824519 0.271454084515227 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1571 20532 0.2158933069828706 0.2174807577695094 0.2063686022630381 0.2158933069828706 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1571 20608 0.2270054624893419 0.2317678148492582 0.2095435038363156 0.2095435038363156 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1571 20710 0.2063686022630381 0.2158933069828706 0.2063686022630381 0.2111309546229543 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1571 20741 0.2508172242889232 0.2587544782221169 0.2397050687824519 0.2476423227156457 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1571 20742 0.2444674211423682 0.252404675075562 0.2397050687824519 0.2508172242889232 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1585 20109 0.1762070373169017 0.1825568404634567 0.1698572341703467 0.1793819388901792 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1585 20110 0.1825568404634567 0.187319192823373 0.1825568404634567 0.187319192823373 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1585 20111 0.1904940943966505 0.1904940943966505 0.180969389676818 0.1889066436100118 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1585 20112 0.1857317420367343 0.1936689959699281 0.1841442912500955 0.1936689959699281 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1585 20115 0.1904940943966505 0.2047811514763993 0.1841442912500955 0.1968438975432056 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1585 20119 0.2127184054095931 0.2174807577695094 0.1952564467565668 0.2158933069828706 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete