Query

storage.sqlite — daily_volatility 59315 rows, showing page 1185

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1950 20735 0.7349897142137433 1.558876672479257 0.4746477852049876 0.4746477852049876 0.0539733267457176 0.0539733267457176 0.0539733267457176 0.0539733267457176 Edit Delete
1497 20732 0.1476329231574041 0.1476329231574041 0.084134891691854 0.0920721456250477 0.0523858759590789 0.0523858759590789 0.0523858759590789 0.0523858759590789 Edit Delete
1497 20733 0.1492203739440429 0.1492203739440429 0.1063592027047966 0.1428705707974879 0.0523858759590789 0.0523858759590789 0.0523858759590789 0.0523858759590789 Edit Delete
1497 20734 0.1555701770905979 0.1555701770905979 0.103184301131519 0.103184301131519 0.0523858759590789 0.0523858759590789 0.0523858759590789 0.0523858759590789 Edit Delete
1497 20735 0.1396956692242104 0.1396956692242104 0.0793725393319377 0.0793725393319377 0.0507984251724402 0.0507984251724402 0.0507984251724402 0.0507984251724402 Edit Delete
1921 20731 0.2793913384484208 1.046130068394939 0.2793913384484208 0.3873379919398561 0.0507984251724402 0.0507984251724402 0.0507984251724402 0.0507984251724402 Edit Delete
1921 20732 0.2508172242889232 0.3698760332868298 0.2190682085561481 0.2206556593427869 0.0507984251724402 0.0507984251724402 0.0507984251724402 0.0507984251724402 Edit Delete
1921 20733 0.2698666337285883 0.5841818894830616 0.2603419290087557 0.2619293797953945 0.0507984251724402 0.0507984251724402 0.0507984251724402 0.0507984251724402 Edit Delete
1921 20734 0.2571670274354782 0.2587544782221169 0.2571670274354782 0.2587544782221169 0.0507984251724402 0.0507984251724402 0.0507984251724402 0.0507984251724402 Edit Delete
1921 20735 0.271454084515227 3.384445077113825 0.2587544782221169 0.3127278049678346 0.0507984251724402 0.0507984251724402 0.0507984251724402 0.0507984251724402 Edit Delete
483 20731 0.0158745078663875 0.1206462597845453 0.0158745078663875 0.0507984251724402 0.0460360728125239 0.0460360728125239 0.0460360728125239 0.0460360728125239 Edit Delete
2087 20731 0.1015968503448803 0.3841630903665786 0.1015968503448803 0.3809881887933011 0.0460360728125239 0.0460360728125239 0.0460360728125239 0.0460360728125239 Edit Delete
2087 20732 0.1000093995582415 0.4428987694722125 0.1000093995582415 0.3746383856467461 0.0460360728125239 0.0460360728125239 0.0460360728125239 0.0460360728125239 Edit Delete
2087 20733 0.0984219487716028 0.0984219487716028 0.0809599901185765 0.0809599901185765 0.0460360728125239 0.0460360728125239 0.0460360728125239 0.0460360728125239 Edit Delete
2087 20734 0.0984219487716028 0.3460642714872484 0.0984219487716028 0.3413019191273322 0.0460360728125239 0.0460360728125239 0.0460360728125239 0.0460360728125239 Edit Delete
2087 20735 0.0984219487716028 0.0984219487716028 0.0539733267457176 0.0634980314655502 0.0460360728125239 0.0460360728125239 0.0460360728125239 0.0460360728125239 Edit Delete
431 20731 0.2079560530496768 0.3841630903665786 0.1063592027047966 0.1063592027047966 0.0428611712392464 0.0428611712392464 0.0428611712392464 0.0428611712392464 Edit Delete
431 20732 0.2031937006897606 0.2952658463148083 0.0888972440517702 0.2952658463148083 0.0428611712392464 0.0428611712392464 0.0428611712392464 0.0428611712392464 Edit Delete
431 20733 0.174619586530263 0.3016156494613633 0.0603231298922727 0.0603231298922727 0.0428611712392464 0.0428611712392464 0.0428611712392464 0.0428611712392464 Edit Delete
431 20734 0.1793819388901792 0.3032031002480021 0.0587356791056339 0.0587356791056339 0.0428611712392464 0.0428611712392464 0.0428611712392464 0.0428611712392464 Edit Delete
431 20735 0.2603419290087557 0.3079654526079184 0.0920721456250477 0.1174713582112678 0.0428611712392464 0.0428611712392464 0.0428611712392464 0.0428611712392464 Edit Delete
483 20732 0.0158745078663875 0.7286399110671883 0.0158745078663875 0.0507984251724402 0.0428611712392464 0.0428611712392464 0.0428611712392464 0.0428611712392464 Edit Delete
483 20733 0.0174619586530263 1.133439861660071 0.0174619586530263 0.0523858759590789 0.0412737204526076 0.0412737204526076 0.0412737204526076 0.0412737204526076 Edit Delete
483 20734 0.0174619586530263 0.2920909447415308 0.0174619586530263 0.0761976377586602 0.0412737204526076 0.0412737204526076 0.0412737204526076 0.0412737204526076 Edit Delete
2689 20731 0.1857317420367343 1.222337105711841 0.1857317420367343 1.219162204138563 0.0412737204526076 0.0412737204526076 0.0412737204526076 0.0412737204526076 Edit Delete
2689 20732 0.1920815451832893 0.1920815451832893 0.077785088545299 0.1539827263039592 0.0412737204526076 0.0412737204526076 0.0412737204526076 0.0412737204526076 Edit Delete
2689 20734 0.1857317420367343 1.104865747500573 0.1857317420367343 0.3270148620475834 0.0412737204526076 0.0412737204526076 0.0412737204526076 0.0412737204526076 Edit Delete
2689 20735 0.187319192823373 0.187319192823373 0.1492203739440429 0.161919980237153 0.0412737204526076 0.0412737204526076 0.0412737204526076 0.0412737204526076 Edit Delete
483 20735 0.01269960629311 0.6048187497093654 0.01269960629311 0.0539733267457176 0.0396862696659689 0.0396862696659689 0.0396862696659689 0.0396862696659689 Edit Delete
714 20735 0.1904940943966505 0.2333552656358969 0.0857223424784927 0.2285929132759806 0.0396862696659689 0.0396862696659689 0.0396862696659689 0.0396862696659689 Edit Delete
1531 20731 0.1095341042780741 0.2857411415949758 0.1095341042780741 0.1111215550647128 0.0396862696659689 0.0396862696659689 0.0396862696659689 0.0396862696659689 Edit Delete
1531 20732 0.2873285923816146 0.2873285923816146 0.0984219487716028 0.0984219487716028 0.0396862696659689 0.0396862696659689 0.0396862696659689 0.0396862696659689 Edit Delete
2598 20731 0.1365207676509329 0.3111403541811958 0.1317584152910166 0.1920815451832893 0.0396862696659689 0.0396862696659689 0.0396862696659689 0.0396862696659689 Edit Delete
2689 20733 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.0396862696659689 0.0396862696659689 0.0396862696659689 0.0396862696659689 Edit Delete
714 20733 0.2000187991164831 0.2508172242889232 0.0492109743858014 0.0746101869720215 0.0380988188793301 0.0380988188793301 0.0380988188793301 0.0380988188793301 Edit Delete
714 20734 0.2301803640626194 0.2412925195690907 0.0730227361853827 0.0746101869720215 0.0380988188793301 0.0380988188793301 0.0380988188793301 0.0380988188793301 Edit Delete
714 20731 0.3857505411532173 0.3857505411532173 0.0698478346121052 0.0714352853987439 0.0365113680926914 0.0365113680926914 0.0365113680926914 0.0365113680926914 Edit Delete
1531 20733 0.1015968503448803 1.254086121444616 0.1015968503448803 1.176301032899317 0.0365113680926914 0.0365113680926914 0.0365113680926914 0.0365113680926914 Edit Delete
1531 20734 0.277803887661782 0.277803887661782 0.0857223424784927 0.0857223424784927 0.0365113680926914 0.0365113680926914 0.0365113680926914 0.0365113680926914 Edit Delete
1531 20735 0.284153690808337 0.4968720962179302 0.1142964566379903 0.4968720962179302 0.0365113680926914 0.0365113680926914 0.0365113680926914 0.0365113680926914 Edit Delete
714 20732 0.1238211613578228 0.252404675075562 0.0809599901185765 0.0825474409052152 0.0349239173060526 0.0349239173060526 0.0349239173060526 0.0349239173060526 Edit Delete
24 20731 0.0634980314655502 0.0634980314655502 0.0174619586530263 0.0222243110129426 0.0333364665194138 0.0333364665194138 0.0333364665194138 0.0333364665194138 Edit Delete
24 20732 0.0539733267457176 0.0539733267457176 0.0174619586530263 0.019049409439665 0.0333364665194138 0.0333364665194138 0.0333364665194138 0.0333364665194138 Edit Delete
24 20733 0.0603231298922727 0.0650854822521889 0.0603231298922727 0.0634980314655502 0.0333364665194138 0.0333364665194138 0.0333364665194138 0.0333364665194138 Edit Delete
24 20734 0.0682603838254664 0.0682603838254664 0.0238117617995813 0.0444486220258851 0.0333364665194138 0.0333364665194138 0.0333364665194138 0.0333364665194138 Edit Delete
24 20735 0.0587356791056339 0.0730227361853827 0.0238117617995813 0.0253992125862201 0.0333364665194138 0.0333364665194138 0.0333364665194138 0.0333364665194138 Edit Delete
68 20724 0.0412737204526076 0.1587450786638754 0.0301615649461363 0.1571576278772367 0.0333364665194138 0.0333364665194138 0.0333364665194138 0.0333364665194138 Edit Delete
68 20725 0.0301615649461363 0.161919980237153 0.0301615649461363 0.0587356791056339 0.0333364665194138 0.0333364665194138 0.0333364665194138 0.0333364665194138 Edit Delete
68 20726 0.0396862696659689 0.0619105806789114 0.0396862696659689 0.0571482283189952 0.0333364665194138 0.0333364665194138 0.0333364665194138 0.0333364665194138 Edit Delete
790 20734 0.0380988188793301 0.1317584152910166 0.0301615649461363 0.084134891691854 0.0333364665194138 0.0333364665194138 0.0333364665194138 0.0333364665194138 Edit Delete