Query

storage.sqlite — daily_volatility 59315 rows, showing page 1186

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
790 20735 0.0349239173060526 0.4286117123924637 0.0349239173060526 0.4286117123924637 0.0333364665194138 0.0333364665194138 0.0333364665194138 0.0333364665194138 Edit Delete
1834 20734 0.1476329231574041 0.2492297735022844 0.1476329231574041 0.1920815451832893 0.0333364665194138 0.0333364665194138 0.0333364665194138 0.0333364665194138 Edit Delete
1834 20735 0.1523952755173204 0.2444674211423682 0.1523952755173204 0.2238305609160644 0.0333364665194138 0.0333364665194138 0.0333364665194138 0.0333364665194138 Edit Delete
68 20727 0.0396862696659689 0.0746101869720215 0.0142870570797488 0.0142870570797488 0.0317490157327751 0.0317490157327751 0.0317490157327751 0.0317490157327751 Edit Delete
68 20734 0.0365113680926914 0.0619105806789114 0.0365113680926914 0.0492109743858014 0.0317490157327751 0.0317490157327751 0.0317490157327751 0.0317490157327751 Edit Delete
68 20735 0.0301615649461363 0.0523858759590789 0.0301615649461363 0.0523858759590789 0.0317490157327751 0.0317490157327751 0.0317490157327751 0.0317490157327751 Edit Delete
1834 20731 0.168269783383708 1.017555954235442 0.168269783383708 1.017555954235442 0.0317490157327751 0.0317490157327751 0.0317490157327751 0.0317490157327751 Edit Delete
1834 20732 0.1301709645043779 0.2238305609160644 0.1301709645043779 0.1920815451832893 0.0317490157327751 0.0317490157327751 0.0317490157327751 0.0317490157327751 Edit Delete
1834 20733 0.1904940943966505 0.2698666337285883 0.1904940943966505 0.1952564467565668 0.0317490157327751 0.0317490157327751 0.0317490157327751 0.0317490157327751 Edit Delete
68 20728 0.0253992125862201 0.0698478346121052 0.0174619586530263 0.0666729330388277 0.0301615649461363 0.0301615649461363 0.0301615649461363 0.0301615649461363 Edit Delete
68 20731 0.0365113680926914 0.0730227361853827 0.0365113680926914 0.0634980314655502 0.0301615649461363 0.0301615649461363 0.0301615649461363 0.0301615649461363 Edit Delete
68 20732 0.0412737204526076 0.0571482283189952 0.0412737204526076 0.0476235235991626 0.0301615649461363 0.0301615649461363 0.0301615649461363 0.0301615649461363 Edit Delete
68 20733 0.0238117617995813 0.0555607775323564 0.0238117617995813 0.0539733267457176 0.0301615649461363 0.0301615649461363 0.0301615649461363 0.0301615649461363 Edit Delete
247 20731 0.090484694838409 0.1111215550647128 0.0301615649461363 0.0349239173060526 0.0301615649461363 0.0301615649461363 0.0301615649461363 0.0301615649461363 Edit Delete
247 20732 0.0349239173060526 0.0873097932651315 0.019049409439665 0.019049409439665 0.0301615649461363 0.0301615649461363 0.0301615649461363 0.0301615649461363 Edit Delete
790 20731 0.0111121555064713 0.5810069879097841 0.0111121555064713 0.1269960629311004 0.0301615649461363 0.0301615649461363 0.0301615649461363 0.0301615649461363 Edit Delete
790 20732 0.0428611712392464 0.1460454723707654 0.0365113680926914 0.0365113680926914 0.0301615649461363 0.0301615649461363 0.0301615649461363 0.0301615649461363 Edit Delete
790 20733 0.0174619586530263 0.9651700782763627 0.0174619586530263 0.9651700782763627 0.0301615649461363 0.0301615649461363 0.0301615649461363 0.0301615649461363 Edit Delete
2208 20731 0.0396862696659689 0.090484694838409 0.0253992125862201 0.0269866633728588 0.0301615649461363 0.0301615649461363 0.0301615649461363 0.0301615649461363 Edit Delete
247 20733 0.0380988188793301 0.2270054624893419 0.0380988188793301 0.2270054624893419 0.0285741141594976 0.0285741141594976 0.0285741141594976 0.0285741141594976 Edit Delete
247 20734 0.0285741141594976 0.1111215550647128 0.0285741141594976 0.0476235235991626 0.0285741141594976 0.0285741141594976 0.0285741141594976 0.0285741141594976 Edit Delete
441 20731 0.0587356791056339 0.2047811514763993 0.0587356791056339 0.1222337105711841 0.0285741141594976 0.0285741141594976 0.0285741141594976 0.0285741141594976 Edit Delete
441 20732 0.0571482283189952 0.1730321357436242 0.0571482283189952 0.1730321357436242 0.0285741141594976 0.0285741141594976 0.0285741141594976 0.0285741141594976 Edit Delete
1237 20731 0.1349333168642941 0.3016156494613633 0.1349333168642941 0.3016156494613633 0.0285741141594976 0.0285741141594976 0.0285741141594976 0.0285741141594976 Edit Delete
1237 20732 0.1539827263039592 0.4508360234054063 0.1539827263039592 0.4508360234054063 0.0285741141594976 0.0285741141594976 0.0285741141594976 0.0285741141594976 Edit Delete
1330 20731 0.0603231298922727 0.1460454723707654 0.0603231298922727 0.0793725393319377 0.0285741141594976 0.0285741141594976 0.0285741141594976 0.0285741141594976 Edit Delete
2208 20732 0.0380988188793301 0.077785088545299 0.0380988188793301 0.0634980314655502 0.0285741141594976 0.0285741141594976 0.0285741141594976 0.0285741141594976 Edit Delete
2208 20733 0.0238117617995813 0.0571482283189952 0.0238117617995813 0.0571482283189952 0.0285741141594976 0.0285741141594976 0.0285741141594976 0.0285741141594976 Edit Delete
2208 20734 0.0206368602263038 0.084134891691854 0.0206368602263038 0.0571482283189952 0.0285741141594976 0.0285741141594976 0.0285741141594976 0.0285741141594976 Edit Delete
2208 20735 0.0206368602263038 0.0587356791056339 0.0206368602263038 0.0571482283189952 0.0285741141594976 0.0285741141594976 0.0285741141594976 0.0285741141594976 Edit Delete
2650 20731 0.1301709645043779 1.265198276951087 0.1301709645043779 0.4730603344183488 0.0285741141594976 0.0285741141594976 0.0285741141594976 0.0285741141594976 Edit Delete
2650 20732 0.1349333168642941 0.4730603344183488 0.1349333168642941 0.4730603344183488 0.0285741141594976 0.0285741141594976 0.0285741141594976 0.0285741141594976 Edit Delete
2650 20733 0.1349333168642941 0.5873567910563391 0.1349333168642941 0.4952846454312914 0.0285741141594976 0.0285741141594976 0.0285741141594976 0.0285741141594976 Edit Delete
2650 20734 0.1381082184375716 0.5841818894830616 0.1381082184375716 0.5698948324033128 0.0285741141594976 0.0285741141594976 0.0285741141594976 0.0285741141594976 Edit Delete
2650 20735 0.1396956692242104 0.5159215056575952 0.1396956692242104 0.3365395667674159 0.0285741141594976 0.0285741141594976 0.0285741141594976 0.0285741141594976 Edit Delete
247 20735 0.0809599901185765 0.355588976207081 0.0809599901185765 0.355588976207081 0.0269866633728588 0.0269866633728588 0.0269866633728588 0.0269866633728588 Edit Delete
441 20733 0.0523858759590789 0.1952564467565668 0.0523858759590789 0.1142964566379903 0.0269866633728588 0.0269866633728588 0.0269866633728588 0.0269866633728588 Edit Delete
441 20734 0.1015968503448803 0.1650948818104304 0.0571482283189952 0.1111215550647128 0.0269866633728588 0.0269866633728588 0.0269866633728588 0.0269866633728588 Edit Delete
1237 20733 0.1603325294505142 0.4317866139657412 0.1603325294505142 0.277803887661782 0.0269866633728588 0.0269866633728588 0.0269866633728588 0.0269866633728588 Edit Delete
1237 20734 0.168269783383708 0.4016250490196049 0.168269783383708 0.2889160431682533 0.0269866633728588 0.0269866633728588 0.0269866633728588 0.0269866633728588 Edit Delete
1237 20735 0.1635074310237917 0.6540297240951668 0.1587450786638754 0.1587450786638754 0.0269866633728588 0.0269866633728588 0.0269866633728588 0.0269866633728588 Edit Delete
1330 20732 0.0587356791056339 0.1269960629311004 0.0365113680926914 0.0523858759590789 0.0269866633728588 0.0269866633728588 0.0269866633728588 0.0269866633728588 Edit Delete
1330 20733 0.0460360728125239 0.1730321357436242 0.0460360728125239 0.096834497984964 0.0269866633728588 0.0269866633728588 0.0269866633728588 0.0269866633728588 Edit Delete
1330 20734 0.0603231298922727 0.0857223424784927 0.0523858759590789 0.084134891691854 0.0269866633728588 0.0269866633728588 0.0269866633728588 0.0269866633728588 Edit Delete
1330 20735 0.0587356791056339 0.090484694838409 0.0587356791056339 0.0857223424784927 0.0269866633728588 0.0269866633728588 0.0269866633728588 0.0269866633728588 Edit Delete
1532 20731 0.0539733267457176 0.5317960135239828 0.0539733267457176 0.1206462597845453 0.0269866633728588 0.0269866633728588 0.0269866633728588 0.0269866633728588 Edit Delete
1532 20732 0.0317490157327751 0.5254462103774277 0.0317490157327751 0.0698478346121052 0.0269866633728588 0.0269866633728588 0.0269866633728588 0.0269866633728588 Edit Delete
1619 20731 0.0698478346121052 0.1571576278772367 0.0476235235991626 0.0523858759590789 0.0269866633728588 0.0269866633728588 0.0269866633728588 0.0269866633728588 Edit Delete
2435 20731 0.0936595964116865 0.1254086121444616 0.0936595964116865 0.0952470471983253 0.0269866633728588 0.0269866633728588 0.0269866633728588 0.0269866633728588 Edit Delete
2435 20732 0.0920721456250477 0.0952470471983253 0.0920721456250477 0.0936595964116865 0.0269866633728588 0.0269866633728588 0.0269866633728588 0.0269866633728588 Edit Delete