Query

storage.sqlite — daily_volatility 61356 rows, showing page 1203

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2763 20405 0.1571576278772367 0.1777944881035405 0.1508078247306817 0.1714446849569855 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2763 20406 0.1635074310237917 0.1777944881035405 0.1460454723707654 0.1539827263039592 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2763 20409 0.1571576278772367 0.1777944881035405 0.1508078247306817 0.1730321357436242 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2763 20483 0.1396956692242104 0.161919980237153 0.1349333168642941 0.1349333168642941 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2763 20593 0.1508078247306817 0.1730321357436242 0.1333458660776554 0.1444580215841267 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2763 20602 0.1396956692242104 0.1666823325970692 0.1396956692242104 0.1508078247306817 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2763 20605 0.1396956692242104 0.2000187991164831 0.1396956692242104 0.1650948818104304 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2763 20714 0.1381082184375716 0.1635074310237917 0.1127090058513516 0.1127090058513516 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2764 20328 0.1396956692242104 0.1428705707974879 0.1349333168642941 0.1396956692242104 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2764 20340 0.1587450786638754 0.1587450786638754 0.1460454723707654 0.1523952755173204 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2764 20341 0.1571576278772367 0.1714446849569855 0.1460454723707654 0.1476329231574041 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2764 20371 0.1587450786638754 0.1841442912500955 0.1539827263039592 0.1650948818104304 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2764 20378 0.180969389676818 0.1841442912500955 0.1762070373169017 0.1777944881035405 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2764 20433 0.1396956692242104 0.1523952755173204 0.1317584152910166 0.1444580215841267 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2764 20434 0.1460454723707654 0.1523952755173204 0.1365207676509329 0.1508078247306817 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2764 20438 0.1444580215841267 0.1587450786638754 0.1444580215841267 0.1523952755173204 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2764 20452 0.1317584152910166 0.1492203739440429 0.1317584152910166 0.1412831200108491 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2765 20069 0.1238211613578228 0.1285835137177391 0.1206462597845453 0.1285835137177391 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2765 20070 0.1285835137177391 0.1762070373169017 0.1238211613578228 0.1285835137177391 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2765 20101 0.1476329231574041 0.1539827263039592 0.1476329231574041 0.1476329231574041 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2765 20130 0.1285835137177391 0.1285835137177391 0.1206462597845453 0.1238211613578228 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2765 20131 0.1190588089979066 0.1301709645043779 0.1190588089979066 0.1254086121444616 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2765 20132 0.1254086121444616 0.1285835137177391 0.1174713582112678 0.1206462597845453 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2765 20138 0.1254086121444616 0.1269960629311004 0.1079466534914353 0.1095341042780741 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2765 20140 0.1158839074246291 0.1349333168642941 0.1158839074246291 0.1333458660776554 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2765 20143 0.1349333168642941 0.1365207676509329 0.1269960629311004 0.1333458660776554 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2765 20144 0.1333458660776554 0.1396956692242104 0.1285835137177391 0.1365207676509329 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2765 20147 0.1381082184375716 0.1428705707974879 0.1349333168642941 0.1349333168642941 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2765 20342 0.1396956692242104 0.1396956692242104 0.1333458660776554 0.1365207676509329 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2765 20378 0.1714446849569855 0.1793819388901792 0.1555701770905979 0.1555701770905979 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2765 20383 0.1492203739440429 0.1635074310237917 0.1492203739440429 0.1603325294505142 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2765 20395 0.1508078247306817 0.1523952755173204 0.1396956692242104 0.1428705707974879 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2765 20399 0.1365207676509329 0.1523952755173204 0.1301709645043779 0.1476329231574041 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2765 20402 0.1523952755173204 0.1587450786638754 0.1428705707974879 0.1539827263039592 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2765 20411 0.1777944881035405 0.1793819388901792 0.1635074310237917 0.1635074310237917 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2765 20448 0.1174713582112678 0.1269960629311004 0.1174713582112678 0.1206462597845453 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2765 20474 0.1603325294505142 0.161919980237153 0.1460454723707654 0.1476329231574041 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2765 20475 0.1460454723707654 0.1571576278772367 0.1444580215841267 0.1460454723707654 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
404 20271 0.1539827263039592 0.161919980237153 0.1539827263039592 0.161919980237153 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
404 20272 0.1635074310237917 0.1635074310237917 0.1539827263039592 0.1555701770905979 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
404 20279 0.180969389676818 0.1825568404634567 0.1777944881035405 0.1777944881035405 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
404 20284 0.1825568404634567 0.1841442912500955 0.180969389676818 0.1825568404634567 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
404 20285 0.1841442912500955 0.1904940943966505 0.1777944881035405 0.1777944881035405 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
404 20291 0.1698572341703467 0.174619586530263 0.1650948818104304 0.174619586530263 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
404 20292 0.174619586530263 0.174619586530263 0.168269783383708 0.1730321357436242 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
404 20298 0.168269783383708 0.1730321357436242 0.1650948818104304 0.1730321357436242 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
404 20360 0.1460454723707654 0.1492203739440429 0.1428705707974879 0.1444580215841267 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
404 20368 0.161919980237153 0.168269783383708 0.1587450786638754 0.1587450786638754 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
404 20369 0.161919980237153 0.1635074310237917 0.1571576278772367 0.161919980237153 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
404 20370 0.1635074310237917 0.1714446849569855 0.1587450786638754 0.1666823325970692 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete