Query

storage.sqlite — daily_volatility 61138 rows, showing page 1205

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2762 20115 0.1047717519181578 0.1174713582112678 0.1015968503448803 0.1174713582112678 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2762 20117 0.1190588089979066 0.1206462597845453 0.1158839074246291 0.1206462597845453 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2762 20245 0.1269960629311004 0.1269960629311004 0.1111215550647128 0.1174713582112678 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2762 20493 0.1650948818104304 0.1762070373169017 0.1603325294505142 0.1603325294505142 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2762 20733 0.1539827263039592 0.1539827263039592 0.1428705707974879 0.1444580215841267 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2763 20349 0.1777944881035405 0.6540297240951668 0.1492203739440429 0.1587450786638754 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2763 20353 0.1523952755173204 0.1714446849569855 0.1508078247306817 0.1539827263039592 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2763 20395 0.1587450786638754 0.1936689959699281 0.1587450786638754 0.1650948818104304 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2763 20396 0.1523952755173204 0.187319192823373 0.1523952755173204 0.1603325294505142 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2763 20445 0.1381082184375716 0.1635074310237917 0.1079466534914353 0.1158839074246291 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2764 20346 0.1444580215841267 0.1523952755173204 0.1444580215841267 0.1492203739440429 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2764 20364 0.1523952755173204 0.1539827263039592 0.1460454723707654 0.1523952755173204 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2764 20367 0.1539827263039592 0.1603325294505142 0.1539827263039592 0.1571576278772367 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2764 20368 0.1587450786638754 0.161919980237153 0.1555701770905979 0.1587450786638754 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2765 20084 0.1333458660776554 0.1476329231574041 0.1285835137177391 0.1349333168642941 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2765 20088 0.1333458660776554 0.1381082184375716 0.1317584152910166 0.1349333168642941 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2765 20091 0.1428705707974879 0.1476329231574041 0.1333458660776554 0.1349333168642941 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2765 20094 0.1333458660776554 0.1460454723707654 0.1333458660776554 0.1428705707974879 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2765 20095 0.1396956692242104 0.1460454723707654 0.1396956692242104 0.1428705707974879 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2765 20364 0.1650948818104304 0.1698572341703467 0.1603325294505142 0.1666823325970692 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2765 20371 0.1603325294505142 0.1762070373169017 0.1508078247306817 0.1650948818104304 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2765 20388 0.1333458660776554 0.1381082184375716 0.1238211613578228 0.1269960629311004 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2765 20389 0.1285835137177391 0.1428705707974879 0.1285835137177391 0.1365207676509329 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2765 20390 0.1428705707974879 0.1492203739440429 0.1349333168642941 0.1349333168642941 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2765 20404 0.1523952755173204 0.1666823325970692 0.1460454723707654 0.1587450786638754 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2765 20406 0.1698572341703467 0.1841442912500955 0.1587450786638754 0.1698572341703467 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
404 20259 0.1666823325970692 0.1666823325970692 0.1587450786638754 0.1635074310237917 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
404 20269 0.1539827263039592 0.1587450786638754 0.1523952755173204 0.1539827263039592 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
404 20479 0.1412831200108491 0.1428705707974879 0.1333458660776554 0.1349333168642941 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
404 20480 0.1381082184375716 0.1460454723707654 0.1381082184375716 0.1444580215841267 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
404 20481 0.1444580215841267 0.1508078247306817 0.1412831200108491 0.1508078247306817 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
404 20482 0.1476329231574041 0.1539827263039592 0.1476329231574041 0.1523952755173204 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
404 20731 0.1412831200108491 0.1428705707974879 0.1285835137177391 0.1301709645043779 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
404 20732 0.1381082184375716 0.1396956692242104 0.1301709645043779 0.1317584152910166 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
404 20733 0.1365207676509329 0.1412831200108491 0.1317584152910166 0.1317584152910166 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
404 20735 0.1412831200108491 0.1444580215841267 0.1285835137177391 0.1301709645043779 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
1338 20710 0.1777944881035405 0.1920815451832893 0.1762070373169017 0.180969389676818 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
1338 20711 0.1793819388901792 0.1920815451832893 0.1793819388901792 0.187319192823373 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
1702 20732 0.2698666337285883 0.5381458166705377 0.2698666337285883 0.5333834643106214 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
1702 20733 0.271454084515227 0.6556171748818056 0.271454084515227 0.6556171748818056 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
1702 20735 0.271454084515227 0.5016344485778464 0.271454084515227 0.4984595470045688 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2074 20291 0.1635074310237917 0.1730321357436242 0.1635074310237917 0.1650948818104304 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2074 20293 0.1587450786638754 0.1587450786638754 0.1539827263039592 0.1555701770905979 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2074 20304 0.1904940943966505 0.1904940943966505 0.168269783383708 0.168269783383708 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2074 20307 0.161919980237153 0.1714446849569855 0.1587450786638754 0.1666823325970692 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2074 20320 0.1635074310237917 0.1825568404634567 0.1635074310237917 0.168269783383708 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2074 20328 0.161919980237153 0.161919980237153 0.1476329231574041 0.1476329231574041 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2074 20329 0.1492203739440429 0.1666823325970692 0.1492203739440429 0.161919980237153 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2075 20290 0.1635074310237917 0.1841442912500955 0.1539827263039592 0.1666823325970692 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2075 20325 0.1571576278772367 0.1650948818104304 0.1571576278772367 0.1587450786638754 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete