Query

storage.sqlite — daily_volatility 61356 rows, showing page 1211

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2760 20319 0.1412831200108491 0.1412831200108491 0.1349333168642941 0.1381082184375716 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2760 20320 0.1381082184375716 0.1476329231574041 0.1365207676509329 0.1412831200108491 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2760 20327 0.1365207676509329 0.1381082184375716 0.1365207676509329 0.1381082184375716 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2760 20328 0.1444580215841267 0.1444580215841267 0.1317584152910166 0.1349333168642941 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2760 20329 0.1365207676509329 0.1428705707974879 0.1365207676509329 0.1381082184375716 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2760 20361 0.1539827263039592 0.1539827263039592 0.1492203739440429 0.1508078247306817 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2760 20363 0.1539827263039592 0.161919980237153 0.1523952755173204 0.1587450786638754 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2760 20364 0.1587450786638754 0.1603325294505142 0.1523952755173204 0.1571576278772367 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2760 20370 0.161919980237153 0.1650948818104304 0.1571576278772367 0.161919980237153 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2760 20460 0.1396956692242104 0.1539827263039592 0.1396956692242104 0.1523952755173204 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2760 20461 0.1539827263039592 0.1539827263039592 0.1460454723707654 0.1492203739440429 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2760 20479 0.1539827263039592 0.1603325294505142 0.1492203739440429 0.1508078247306817 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2762 20104 0.1174713582112678 0.1238211613578228 0.1142964566379903 0.1158839074246291 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2762 20105 0.1174713582112678 0.1349333168642941 0.1095341042780741 0.1111215550647128 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2762 20109 0.1095341042780741 0.1158839074246291 0.1095341042780741 0.1095341042780741 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2762 20110 0.1127090058513516 0.1127090058513516 0.1095341042780741 0.1111215550647128 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2762 20735 0.1492203739440429 0.1492203739440429 0.1412831200108491 0.1412831200108491 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2762 20738 0.1476329231574041 0.1492203739440429 0.1428705707974879 0.1460454723707654 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2763 20348 0.1587450786638754 0.1730321357436242 0.1508078247306817 0.1666823325970692 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2763 20354 0.1603325294505142 0.1603325294505142 0.1476329231574041 0.1555701770905979 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2763 20446 0.1222337105711841 0.1460454723707654 0.1222337105711841 0.1285835137177391 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2763 20448 0.1317584152910166 0.1460454723707654 0.1254086121444616 0.1333458660776554 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2763 20466 0.1428705707974879 0.1555701770905979 0.1365207676509329 0.1412831200108491 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2763 20473 0.1269960629311004 0.1730321357436242 0.1269960629311004 0.1603325294505142 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2764 20335 0.1412831200108491 0.1587450786638754 0.1412831200108491 0.1444580215841267 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2764 20349 0.1444580215841267 0.1603325294505142 0.1444580215841267 0.1523952755173204 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2764 20353 0.1444580215841267 0.1539827263039592 0.1444580215841267 0.1508078247306817 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2764 20354 0.1492203739440429 0.1539827263039592 0.1492203739440429 0.1523952755173204 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2764 20355 0.1587450786638754 0.1587450786638754 0.1476329231574041 0.1492203739440429 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2764 20357 0.1523952755173204 0.1539827263039592 0.1460454723707654 0.1492203739440429 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2764 20360 0.1460454723707654 0.1555701770905979 0.1460454723707654 0.1492203739440429 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2764 20361 0.1508078247306817 0.1539827263039592 0.1476329231574041 0.1492203739440429 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2764 20362 0.1508078247306817 0.1508078247306817 0.1444580215841267 0.1476329231574041 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2764 20363 0.1476329231574041 0.1523952755173204 0.1444580215841267 0.1508078247306817 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2765 20077 0.1603325294505142 0.1603325294505142 0.1444580215841267 0.1476329231574041 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2765 20080 0.1444580215841267 0.1539827263039592 0.1444580215841267 0.1444580215841267 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2765 20081 0.1428705707974879 0.1476329231574041 0.1333458660776554 0.1333458660776554 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2765 20083 0.1269960629311004 0.1428705707974879 0.1269960629311004 0.1365207676509329 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2765 20367 0.1666823325970692 0.1762070373169017 0.1650948818104304 0.1666823325970692 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2765 20368 0.1666823325970692 0.174619586530263 0.1523952755173204 0.1714446849569855 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2765 20369 0.174619586530263 0.174619586530263 0.161919980237153 0.1666823325970692 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2765 20370 0.168269783383708 0.168269783383708 0.1603325294505142 0.161919980237153 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2765 20451 0.1269960629311004 0.1333458660776554 0.1142964566379903 0.1142964566379903 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2765 20458 0.1349333168642941 0.1428705707974879 0.1349333168642941 0.1349333168642941 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
404 20483 0.1555701770905979 0.1571576278772367 0.1492203739440429 0.1539827263039592 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
404 20738 0.1412831200108491 0.1492203739440429 0.1396956692242104 0.1428705707974879 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2074 20294 0.1571576278772367 0.1571576278772367 0.1492203739440429 0.1492203739440429 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2074 20305 0.168269783383708 0.1793819388901792 0.1666823325970692 0.174619586530263 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2074 20308 0.1650948818104304 0.1650948818104304 0.1508078247306817 0.1523952755173204 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2074 20312 0.1587450786638754 0.1587450786638754 0.1428705707974879 0.1476329231574041 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete