Query

storage.sqlite — daily_volatility 61356 rows, showing page 1221

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2762 20383 0.1206462597845453 0.1333458660776554 0.1206462597845453 0.1285835137177391 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20384 0.1269960629311004 0.1317584152910166 0.1222337105711841 0.1222337105711841 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20395 0.1412831200108491 0.1508078247306817 0.1333458660776554 0.1333458660776554 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20437 0.1158839074246291 0.1238211613578228 0.1111215550647128 0.1142964566379903 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20439 0.1174713582112678 0.1254086121444616 0.1095341042780741 0.1127090058513516 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20440 0.1190588089979066 0.1269960629311004 0.1158839074246291 0.1174713582112678 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20481 0.1317584152910166 0.1444580215841267 0.1301709645043779 0.1317584152910166 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20482 0.1428705707974879 0.1476329231574041 0.1301709645043779 0.1301709645043779 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2763 20382 0.1428705707974879 0.1603325294505142 0.1396956692242104 0.1476329231574041 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2763 20383 0.1555701770905979 0.1666823325970692 0.1365207676509329 0.1476329231574041 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2350 20480 0.1301709645043779 0.1301709645043779 0.1238211613578228 0.1285835137177391 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2350 20593 0.1523952755173204 0.1539827263039592 0.1460454723707654 0.1460454723707654 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2350 20734 0.1238211613578228 0.1317584152910166 0.1238211613578228 0.1254086121444616 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2350 20735 0.1254086121444616 0.1254086121444616 0.1190588089979066 0.1190588089979066 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2350 20741 0.1317584152910166 0.1396956692242104 0.1254086121444616 0.1254086121444616 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2757 20473 0.1349333168642941 0.1825568404634567 0.1349333168642941 0.1714446849569855 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2757 20474 0.1730321357436242 0.1730321357436242 0.1476329231574041 0.1571576278772367 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2759 20350 0.1603325294505142 0.161919980237153 0.1571576278772367 0.1603325294505142 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2762 20069 0.1158839074246291 0.1158839074246291 0.1063592027047966 0.1111215550647128 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2762 20270 0.1365207676509329 0.174619586530263 0.1111215550647128 0.1190588089979066 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2762 20271 0.1254086121444616 0.1269960629311004 0.1142964566379903 0.1238211613578228 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2762 20272 0.1285835137177391 0.1793819388901792 0.1174713582112678 0.1206462597845453 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2762 20279 0.1142964566379903 0.1222337105711841 0.103184301131519 0.1127090058513516 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2762 20300 0.1174713582112678 0.1349333168642941 0.1174713582112678 0.1254086121444616 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2762 20304 0.1317584152910166 0.1365207676509329 0.1158839074246291 0.1206462597845453 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2762 20314 0.1111215550647128 0.1174713582112678 0.1047717519181578 0.1111215550647128 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2762 20315 0.1095341042780741 0.1158839074246291 0.1079466534914353 0.1127090058513516 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2762 20318 0.1111215550647128 0.1127090058513516 0.103184301131519 0.1111215550647128 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2762 20319 0.103184301131519 0.1111215550647128 0.1015968503448803 0.1079466534914353 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2762 20343 0.1238211613578228 0.1285835137177391 0.1190588089979066 0.1254086121444616 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2762 20346 0.1254086121444616 0.1317584152910166 0.1238211613578228 0.1301709645043779 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2762 20347 0.1317584152910166 0.1333458660776554 0.1254086121444616 0.1333458660776554 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2762 20349 0.1317584152910166 0.1365207676509329 0.1238211613578228 0.1285835137177391 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2762 20375 0.1508078247306817 0.1539827263039592 0.1349333168642941 0.1349333168642941 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2762 20381 0.1381082184375716 0.1381082184375716 0.1238211613578228 0.1269960629311004 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2762 20382 0.1238211613578228 0.1317584152910166 0.1238211613578228 0.1254086121444616 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2762 20441 0.1158839074246291 0.1254086121444616 0.1095341042780741 0.1127090058513516 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2762 20444 0.1095341042780741 0.1206462597845453 0.1095341042780741 0.1127090058513516 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2763 20381 0.1508078247306817 0.1698572341703467 0.1381082184375716 0.1396956692242104 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2350 20283 0.1349333168642941 0.1428705707974879 0.1349333168642941 0.1412831200108491 0.1015968503448803 0.1015968503448803 0.1015968503448803 0.1015968503448803 Edit Delete
2350 20336 0.1190588089979066 0.1317584152910166 0.1127090058513516 0.1190588089979066 0.1015968503448803 0.1015968503448803 0.1015968503448803 0.1015968503448803 Edit Delete
2350 20339 0.1190588089979066 0.1206462597845453 0.1158839074246291 0.1174713582112678 0.1015968503448803 0.1015968503448803 0.1015968503448803 0.1015968503448803 Edit Delete
2350 20340 0.1174713582112678 0.1222337105711841 0.1158839074246291 0.1158839074246291 0.1015968503448803 0.1015968503448803 0.1015968503448803 0.1015968503448803 Edit Delete
2350 20341 0.1174713582112678 0.1190588089979066 0.1127090058513516 0.1174713582112678 0.1015968503448803 0.1015968503448803 0.1015968503448803 0.1015968503448803 Edit Delete
2350 20342 0.1174713582112678 0.1174713582112678 0.1142964566379903 0.1142964566379903 0.1015968503448803 0.1015968503448803 0.1015968503448803 0.1015968503448803 Edit Delete
2350 20374 0.1762070373169017 0.1762070373169017 0.1476329231574041 0.1492203739440429 0.1015968503448803 0.1015968503448803 0.1015968503448803 0.1015968503448803 Edit Delete
2350 20473 0.1254086121444616 0.1650948818104304 0.1254086121444616 0.1635074310237917 0.1015968503448803 0.1015968503448803 0.1015968503448803 0.1015968503448803 Edit Delete
2350 20481 0.1301709645043779 0.1349333168642941 0.1285835137177391 0.1301709645043779 0.1015968503448803 0.1015968503448803 0.1015968503448803 0.1015968503448803 Edit Delete
2350 20605 0.1254086121444616 0.1333458660776554 0.1254086121444616 0.1301709645043779 0.1015968503448803 0.1015968503448803 0.1015968503448803 0.1015968503448803 Edit Delete
2350 20606 0.1317584152910166 0.1333458660776554 0.1301709645043779 0.1301709645043779 0.1015968503448803 0.1015968503448803 0.1015968503448803 0.1015968503448803 Edit Delete