Query

storage.sqlite — daily_volatility 61356 rows, showing page 1224

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1124 20733 0.1857317420367343 0.1857317420367343 0.1206462597845453 0.1206462597845453 0.0936595964116865 0.0936595964116865 0.0936595964116865 0.0936595964116865 Edit Delete
1124 20734 0.1396956692242104 0.1396956692242104 0.0857223424784927 0.0873097932651315 0.0936595964116865 0.0936595964116865 0.0936595964116865 0.0936595964116865 Edit Delete
1124 20735 0.1825568404634567 0.1825568404634567 0.0984219487716028 0.0984219487716028 0.0936595964116865 0.0936595964116865 0.0936595964116865 0.0936595964116865 Edit Delete
2350 20292 0.1333458660776554 0.1333458660776554 0.1238211613578228 0.1238211613578228 0.0936595964116865 0.0936595964116865 0.0936595964116865 0.0936595964116865 Edit Delete
2350 20301 0.1317584152910166 0.1698572341703467 0.1317584152910166 0.1587450786638754 0.0936595964116865 0.0936595964116865 0.0936595964116865 0.0936595964116865 Edit Delete
2350 20304 0.1571576278772367 0.1571576278772367 0.1349333168642941 0.1365207676509329 0.0936595964116865 0.0936595964116865 0.0936595964116865 0.0936595964116865 Edit Delete
2350 20322 0.1349333168642941 0.1349333168642941 0.1127090058513516 0.1127090058513516 0.0936595964116865 0.0936595964116865 0.0936595964116865 0.0936595964116865 Edit Delete
2350 20325 0.1127090058513516 0.1190588089979066 0.1111215550647128 0.1142964566379903 0.0936595964116865 0.0936595964116865 0.0936595964116865 0.0936595964116865 Edit Delete
2350 20713 0.1396956692242104 0.1396956692242104 0.1222337105711841 0.1222337105711841 0.0936595964116865 0.0936595964116865 0.0936595964116865 0.0936595964116865 Edit Delete
2350 20714 0.1206462597845453 0.1238211613578228 0.1174713582112678 0.1174713582112678 0.0936595964116865 0.0936595964116865 0.0936595964116865 0.0936595964116865 Edit Delete
2350 20291 0.1349333168642941 0.1412831200108491 0.1333458660776554 0.1333458660776554 0.0920721456250477 0.0920721456250477 0.0920721456250477 0.0920721456250477 Edit Delete
2350 20293 0.1238211613578228 0.1238211613578228 0.1190588089979066 0.1222337105711841 0.0920721456250477 0.0920721456250477 0.0920721456250477 0.0920721456250477 Edit Delete
2350 20307 0.1301709645043779 0.1396956692242104 0.1269960629311004 0.1333458660776554 0.0920721456250477 0.0920721456250477 0.0920721456250477 0.0920721456250477 Edit Delete
2350 20308 0.1333458660776554 0.1333458660776554 0.1190588089979066 0.1206462597845453 0.0920721456250477 0.0920721456250477 0.0920721456250477 0.0920721456250477 Edit Delete
2350 20311 0.1222337105711841 0.1285835137177391 0.1222337105711841 0.1285835137177391 0.0920721456250477 0.0920721456250477 0.0920721456250477 0.0920721456250477 Edit Delete
2350 20312 0.1285835137177391 0.1285835137177391 0.1142964566379903 0.1158839074246291 0.0920721456250477 0.0920721456250477 0.0920721456250477 0.0920721456250477 Edit Delete
2350 20313 0.1158839074246291 0.1158839074246291 0.1111215550647128 0.1111215550647128 0.0920721456250477 0.0920721456250477 0.0920721456250477 0.0920721456250477 Edit Delete
2350 20314 0.1127090058513516 0.1174713582112678 0.1127090058513516 0.1127090058513516 0.0920721456250477 0.0920721456250477 0.0920721456250477 0.0920721456250477 Edit Delete
2350 20315 0.1142964566379903 0.1158839074246291 0.1142964566379903 0.1158839074246291 0.0920721456250477 0.0920721456250477 0.0920721456250477 0.0920721456250477 Edit Delete
2350 20320 0.1222337105711841 0.1365207676509329 0.1222337105711841 0.1254086121444616 0.0920721456250477 0.0920721456250477 0.0920721456250477 0.0920721456250477 Edit Delete
2350 20321 0.1254086121444616 0.1396956692242104 0.1254086121444616 0.1349333168642941 0.0920721456250477 0.0920721456250477 0.0920721456250477 0.0920721456250477 Edit Delete
2350 20326 0.1158839074246291 0.1190588089979066 0.1142964566379903 0.1142964566379903 0.0920721456250477 0.0920721456250477 0.0920721456250477 0.0920721456250477 Edit Delete
2350 20346 0.1158839074246291 0.1222337105711841 0.1158839074246291 0.1206462597845453 0.0920721456250477 0.0920721456250477 0.0920721456250477 0.0920721456250477 Edit Delete
2350 20348 0.1285835137177391 0.1317584152910166 0.1206462597845453 0.1238211613578228 0.0920721456250477 0.0920721456250477 0.0920721456250477 0.0920721456250477 Edit Delete
2350 20349 0.1238211613578228 0.1238211613578228 0.1206462597845453 0.1222337105711841 0.0920721456250477 0.0920721456250477 0.0920721456250477 0.0920721456250477 Edit Delete
2350 20461 0.1254086121444616 0.1285835137177391 0.1222337105711841 0.1238211613578228 0.0920721456250477 0.0920721456250477 0.0920721456250477 0.0920721456250477 Edit Delete
2350 20706 0.1317584152910166 0.1428705707974879 0.1317584152910166 0.1428705707974879 0.0920721456250477 0.0920721456250477 0.0920721456250477 0.0920721456250477 Edit Delete
2762 20460 0.1127090058513516 0.1349333168642941 0.1127090058513516 0.1190588089979066 0.0920721456250477 0.0920721456250477 0.0920721456250477 0.0920721456250477 Edit Delete
2350 20294 0.1254086121444616 0.1254086121444616 0.1190588089979066 0.1190588089979066 0.090484694838409 0.090484694838409 0.090484694838409 0.090484694838409 Edit Delete
2350 20297 0.1206462597845453 0.1238211613578228 0.1206462597845453 0.1206462597845453 0.090484694838409 0.090484694838409 0.090484694838409 0.090484694838409 Edit Delete
2350 20305 0.1365207676509329 0.1476329231574041 0.1349333168642941 0.1412831200108491 0.090484694838409 0.090484694838409 0.090484694838409 0.090484694838409 Edit Delete
2350 20319 0.1174713582112678 0.1238211613578228 0.1142964566379903 0.1222337105711841 0.090484694838409 0.090484694838409 0.090484694838409 0.090484694838409 Edit Delete
2350 20328 0.1158839074246291 0.1158839074246291 0.1079466534914353 0.1095341042780741 0.090484694838409 0.090484694838409 0.090484694838409 0.090484694838409 Edit Delete
2350 20329 0.1111215550647128 0.1222337105711841 0.1111215550647128 0.1174713582112678 0.090484694838409 0.090484694838409 0.090484694838409 0.090484694838409 Edit Delete
2350 20360 0.1269960629311004 0.1301709645043779 0.1254086121444616 0.1285835137177391 0.090484694838409 0.090484694838409 0.090484694838409 0.090484694838409 Edit Delete
2350 20361 0.1285835137177391 0.1317584152910166 0.1285835137177391 0.1285835137177391 0.090484694838409 0.090484694838409 0.090484694838409 0.090484694838409 Edit Delete
2350 20362 0.1285835137177391 0.1333458660776554 0.1269960629311004 0.1269960629311004 0.090484694838409 0.090484694838409 0.090484694838409 0.090484694838409 Edit Delete
2350 20363 0.1285835137177391 0.1349333168642941 0.1269960629311004 0.1317584152910166 0.090484694838409 0.090484694838409 0.090484694838409 0.090484694838409 Edit Delete
2350 20707 0.1428705707974879 0.1428705707974879 0.1222337105711841 0.1222337105711841 0.090484694838409 0.090484694838409 0.090484694838409 0.090484694838409 Edit Delete
2350 20300 0.1269960629311004 0.1349333168642941 0.1190588089979066 0.1333458660776554 0.0888972440517702 0.0888972440517702 0.0888972440517702 0.0888972440517702 Edit Delete
2350 20306 0.1412831200108491 0.1412831200108491 0.1301709645043779 0.1301709645043779 0.0888972440517702 0.0888972440517702 0.0888972440517702 0.0888972440517702 Edit Delete
2350 20318 0.1190588089979066 0.1206462597845453 0.1158839074246291 0.1158839074246291 0.0888972440517702 0.0888972440517702 0.0888972440517702 0.0888972440517702 Edit Delete
2350 20327 0.1127090058513516 0.1174713582112678 0.1127090058513516 0.1142964566379903 0.0888972440517702 0.0888972440517702 0.0888972440517702 0.0888972440517702 Edit Delete
2350 20347 0.1206462597845453 0.1269960629311004 0.1206462597845453 0.1269960629311004 0.0888972440517702 0.0888972440517702 0.0888972440517702 0.0888972440517702 Edit Delete
2350 20350 0.1206462597845453 0.1254086121444616 0.1206462597845453 0.1222337105711841 0.0888972440517702 0.0888972440517702 0.0888972440517702 0.0888972440517702 Edit Delete
2350 20353 0.1222337105711841 0.1269960629311004 0.1222337105711841 0.1269960629311004 0.0888972440517702 0.0888972440517702 0.0888972440517702 0.0888972440517702 Edit Delete
2350 20354 0.1285835137177391 0.1365207676509329 0.1269960629311004 0.1349333168642941 0.0888972440517702 0.0888972440517702 0.0888972440517702 0.0888972440517702 Edit Delete
2350 20356 0.1317584152910166 0.1428705707974879 0.1317584152910166 0.1349333168642941 0.0888972440517702 0.0888972440517702 0.0888972440517702 0.0888972440517702 Edit Delete
2350 20357 0.1349333168642941 0.1349333168642941 0.1238211613578228 0.1238211613578228 0.0888972440517702 0.0888972440517702 0.0888972440517702 0.0888972440517702 Edit Delete
2350 20364 0.1317584152910166 0.1333458660776554 0.1285835137177391 0.1285835137177391 0.0888972440517702 0.0888972440517702 0.0888972440517702 0.0888972440517702 Edit Delete