Query

storage.sqlite — daily_volatility 64792 rows, showing page 1276

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2075 20322 0.1793819388901792 0.2047811514763993 0.1508078247306817 0.174619586530263 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2075 20350 0.1603325294505142 0.174619586530263 0.1571576278772367 0.1650948818104304 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2075 20353 0.161919980237153 0.1777944881035405 0.161919980237153 0.1650948818104304 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2075 20354 0.1698572341703467 0.1793819388901792 0.1635074310237917 0.1714446849569855 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2075 20364 0.1730321357436242 0.174619586530263 0.1666823325970692 0.1714446849569855 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2075 20367 0.174619586530263 0.1936689959699281 0.174619586530263 0.187319192823373 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2075 20368 0.1777944881035405 0.1841442912500955 0.168269783383708 0.1777944881035405 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2075 20369 0.1825568404634567 0.2016062499031218 0.1793819388901792 0.1841442912500955 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2075 20370 0.1762070373169017 0.1825568404634567 0.1714446849569855 0.1730321357436242 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2350 20392 0.1444580215841267 0.1523952755173204 0.1349333168642941 0.1428705707974879 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2350 20458 0.1222337105711841 0.1254086121444616 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2350 20676 0.1269960629311004 0.1269960629311004 0.1238211613578228 0.1238211613578228 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2350 20677 0.1254086121444616 0.1254086121444616 0.1174713582112678 0.1174713582112678 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2350 20678 0.1174713582112678 0.1222337105711841 0.1174713582112678 0.1190588089979066 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2756 20077 0.1936689959699281 0.1936689959699281 0.1555701770905979 0.1635074310237917 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2756 20083 0.1396956692242104 0.1444580215841267 0.1365207676509329 0.1381082184375716 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2757 20285 0.1730321357436242 0.1730321357436242 0.1555701770905979 0.1587450786638754 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2757 20287 0.174619586530263 0.174619586530263 0.1508078247306817 0.1603325294505142 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2757 20312 0.1396956692242104 0.1396956692242104 0.1206462597845453 0.1349333168642941 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2757 20314 0.1333458660776554 0.1396956692242104 0.1222337105711841 0.1349333168642941 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2757 20315 0.1428705707974879 0.1571576278772367 0.1206462597845453 0.1333458660776554 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2757 20318 0.1428705707974879 0.1428705707974879 0.1349333168642941 0.1381082184375716 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2757 20319 0.1396956692242104 0.1492203739440429 0.1317584152910166 0.1460454723707654 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2757 20328 0.1444580215841267 0.1444580215841267 0.1269960629311004 0.1317584152910166 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2757 20329 0.1317584152910166 0.1428705707974879 0.1254086121444616 0.1381082184375716 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2757 20371 0.1857317420367343 0.2301803640626194 0.168269783383708 0.2016062499031218 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2757 20375 0.2174807577695094 0.2349427164225357 0.1841442912500955 0.1984313483298443 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2757 20384 0.168269783383708 0.1730321357436242 0.1587450786638754 0.161919980237153 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2757 20389 0.1555701770905979 0.1650948818104304 0.1460454723707654 0.1635074310237917 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2757 20390 0.174619586530263 0.2000187991164831 0.1412831200108491 0.1571576278772367 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2757 20606 0.1777944881035405 0.1904940943966505 0.1508078247306817 0.1555701770905979 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2757 20607 0.1857317420367343 0.1952564467565668 0.1650948818104304 0.168269783383708 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2759 20291 0.1555701770905979 0.1635074310237917 0.1508078247306817 0.1508078247306817 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2759 20293 0.1460454723707654 0.1476329231574041 0.1428705707974879 0.1476329231574041 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2759 20690 0.1444580215841267 0.1460454723707654 0.1365207676509329 0.1365207676509329 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2759 20692 0.1412831200108491 0.1412831200108491 0.1317584152910166 0.1317584152910166 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2759 20698 0.1492203739440429 0.1492203739440429 0.1396956692242104 0.1428705707974879 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2759 20699 0.1492203739440429 0.1492203739440429 0.1381082184375716 0.1428705707974879 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2759 20707 0.1603325294505142 0.1603325294505142 0.1428705707974879 0.1444580215841267 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2759 20711 0.1571576278772367 0.1603325294505142 0.1555701770905979 0.1571576278772367 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2760 20292 0.1508078247306817 0.1508078247306817 0.1381082184375716 0.1381082184375716 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2760 20305 0.1476329231574041 0.1555701770905979 0.1428705707974879 0.1492203739440429 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2760 20307 0.1460454723707654 0.1508078247306817 0.1365207676509329 0.1460454723707654 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2760 20308 0.1460454723707654 0.1460454723707654 0.1365207676509329 0.1381082184375716 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2760 20313 0.1381082184375716 0.1381082184375716 0.1285835137177391 0.1285835137177391 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2760 20335 0.1523952755173204 0.1523952755173204 0.1412831200108491 0.1412831200108491 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2760 20473 0.1444580215841267 0.1777944881035405 0.1444580215841267 0.174619586530263 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2760 20480 0.1508078247306817 0.1523952755173204 0.1476329231574041 0.1492203739440429 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2760 20481 0.1555701770905979 0.1555701770905979 0.1460454723707654 0.1476329231574041 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2762 20115 0.1047717519181578 0.1174713582112678 0.1015968503448803 0.1174713582112678 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete