Query

storage.sqlite — daily_volatility 71256 rows, showing page 1297

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1571 20565 0.2254180117027031 0.2349427164225357 0.2238305609160644 0.2333552656358969 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
1585 20034 0.2158933069828706 0.2397050687824519 0.2127184054095931 0.2190682085561481 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
1585 20035 0.2190682085561481 0.2444674211423682 0.1968438975432056 0.2047811514763993 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
1585 20039 0.2127184054095931 0.2206556593427869 0.2047811514763993 0.2174807577695094 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
1585 20040 0.2158933069828706 0.2254180117027031 0.180969389676818 0.2111309546229543 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
1585 20083 0.1635074310237917 0.1793819388901792 0.1635074310237917 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
1585 20283 0.1904940943966505 0.1904940943966505 0.174619586530263 0.1841442912500955 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
1585 20291 0.1936689959699281 0.1952564467565668 0.1698572341703467 0.180969389676818 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
1585 20298 0.2095435038363156 0.2158933069828706 0.1920815451832893 0.2079560530496768 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
1585 20308 0.2158933069828706 0.2301803640626194 0.1936689959699281 0.2270054624893419 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
1665 20262 0.1777944881035405 0.1889066436100118 0.1730321357436242 0.1762070373169017 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
1665 20263 0.174619586530263 0.174619586530263 0.161919980237153 0.1635074310237917 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
1665 20346 0.1920815451832893 0.2000187991164831 0.1920815451832893 0.1984313483298443 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
1665 20367 0.265104281368672 0.284153690808337 0.265104281368672 0.284153690808337 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
1665 20369 0.284153690808337 0.284153690808337 0.2809787892350595 0.2825662400216983 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
1665 20383 0.2825662400216983 0.2920909447415308 0.2825662400216983 0.2857411415949758 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
1665 20384 0.2905034939548921 0.2905034939548921 0.2825662400216983 0.2857411415949758 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
1807 20733 0.3000281986747246 0.4952846454312914 0.3000281986747246 0.4762352359916263 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
1924 20731 0.2571670274354782 0.2793913384484208 0.2301803640626194 0.2492297735022844 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
1953 20021 0.1666823325970692 0.180969389676818 0.1492203739440429 0.1635074310237917 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
1953 20465 0.2317678148492582 0.2444674211423682 0.2317678148492582 0.2397050687824519 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
1953 20466 0.2381176179958132 0.2428799703557294 0.2333552656358969 0.2365301672091744 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
1953 20473 0.2317678148492582 0.2539921258622007 0.2317678148492582 0.252404675075562 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
1961 20445 0.187319192823373 0.1984313483298443 0.187319192823373 0.1952564467565668 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
1961 20446 0.2047811514763993 0.2079560530496768 0.1952564467565668 0.1984313483298443 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
1961 20448 0.2016062499031218 0.2095435038363156 0.1952564467565668 0.1984313483298443 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
1961 20724 0.2158933069828706 0.2285929132759806 0.2158933069828706 0.2222431101294256 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
1961 20727 0.2254180117027031 0.2349427164225357 0.2190682085561481 0.2301803640626194 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
1961 20728 0.2301803640626194 0.2301803640626194 0.2254180117027031 0.2254180117027031 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
2074 20101 0.2079560530496768 0.2270054624893419 0.2079560530496768 0.2111309546229543 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
2074 20489 0.2285929132759806 0.2619293797953945 0.2285929132759806 0.2539921258622007 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
2074 20595 0.2047811514763993 0.2079560530496768 0.2000187991164831 0.2031937006897606 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
2074 20706 0.1889066436100118 0.1952564467565668 0.180969389676818 0.1889066436100118 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
2075 20490 0.2508172242889232 0.2508172242889232 0.2047811514763993 0.2349427164225357 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
2075 20706 0.1904940943966505 0.2174807577695094 0.1841442912500955 0.1904940943966505 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
2350 20158 0.2365301672091744 0.2508172242889232 0.2238305609160644 0.2317678148492582 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
2350 20164 0.1889066436100118 0.1952564467565668 0.1777944881035405 0.1793819388901792 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
2350 20252 0.1412831200108491 0.1666823325970692 0.1412831200108491 0.1635074310237917 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
2350 20537 0.2190682085561481 0.2190682085561481 0.2016062499031218 0.2063686022630381 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
2350 20539 0.2365301672091744 0.2619293797953945 0.2365301672091744 0.2603419290087557 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
2350 20566 0.1523952755173204 0.174619586530263 0.1523952755173204 0.1587450786638754 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
2350 20655 0.1476329231574041 0.1476329231574041 0.1349333168642941 0.1349333168642941 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
2494 20733 0.5603701276834803 1.442992765054628 0.2412925195690907 0.2809787892350595 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
2571 20732 0.3063780018212796 0.8286493106254299 0.3063780018212796 0.5921191434162554 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
2604 20151 0.2063686022630381 0.2412925195690907 0.2063686022630381 0.2222431101294256 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
2604 20720 0.2079560530496768 0.2127184054095931 0.2047811514763993 0.2111309546229543 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
2713 20733 0.2270054624893419 0.2317678148492582 0.2238305609160644 0.2285929132759806 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
2717 20272 0.2031937006897606 0.2031937006897606 0.1984313483298443 0.1984313483298443 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
2717 20284 0.2063686022630381 0.2063686022630381 0.1984313483298443 0.2016062499031218 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
2756 20158 0.2238305609160644 0.2317678148492582 0.2047811514763993 0.2127184054095931 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete