Query

storage.sqlite — daily_volatility 74083 rows, showing page 1298

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2766 20395 0.2079560530496768 0.2127184054095931 0.2031937006897606 0.2079560530496768 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2770 20096 0.2190682085561481 0.2285929132759806 0.1984313483298443 0.2238305609160644 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2770 20314 0.2016062499031218 0.2127184054095931 0.2016062499031218 0.2095435038363156 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2770 20318 0.2095435038363156 0.2174807577695094 0.2031937006897606 0.2063686022630381 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2770 20336 0.1984313483298443 0.2079560530496768 0.1936689959699281 0.2047811514763993 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2770 20339 0.2063686022630381 0.2095435038363156 0.2000187991164831 0.2031937006897606 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2770 20368 0.2285929132759806 0.2412925195690907 0.2270054624893419 0.2349427164225357 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2770 20369 0.2365301672091744 0.2381176179958132 0.2190682085561481 0.2381176179958132 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2770 20455 0.1952564467565668 0.2000187991164831 0.1920815451832893 0.1920815451832893 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2778 20732 0.4000375982329661 0.4286117123924637 0.3889254427264949 0.4095623029527987 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2778 20735 0.3984501474463274 0.4809975883515426 0.3238399604743059 0.4063874013795212 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
12 20000 0.2587544782221169 0.2619293797953945 0.2539921258622007 0.2587544782221169 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
12 20003 0.2666917321553107 0.2857411415949758 0.2666917321553107 0.2793913384484208 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
12 20006 0.2889160431682533 0.2936783955281695 0.284153690808337 0.2873285923816146 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
12 20007 0.2857411415949758 0.2889160431682533 0.2793913384484208 0.284153690808337 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
12 20010 0.2793913384484208 0.2905034939548921 0.2793913384484208 0.2825662400216983 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
12 20013 0.2936783955281695 0.2936783955281695 0.2873285923816146 0.2936783955281695 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
12 20014 0.2968532971014471 0.3000281986747246 0.2920909447415308 0.2968532971014471 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
80 20697 0.2047811514763993 0.2127184054095931 0.1777944881035405 0.2047811514763993 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
80 20710 0.2127184054095931 0.2555795766488395 0.2127184054095931 0.2222431101294256 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
282 20734 0.2238305609160644 0.2349427164225357 0.2190682085561481 0.2285929132759806 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
287 20462 0.3063780018212796 0.3095529033945571 0.2936783955281695 0.3063780018212796 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
287 20704 0.2238305609160644 0.2397050687824519 0.2238305609160644 0.2397050687824519 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
287 20713 0.2492297735022844 0.2508172242889232 0.2397050687824519 0.2412925195690907 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
297 20334 0.2270054624893419 0.2270054624893419 0.2158933069828706 0.2174807577695094 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
297 20335 0.2174807577695094 0.2206556593427869 0.2111309546229543 0.2111309546229543 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
297 20362 0.277803887661782 0.2857411415949758 0.2539921258622007 0.277803887661782 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
297 20364 0.2793913384484208 0.2793913384484208 0.2730415353018658 0.277803887661782 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
297 20452 0.2397050687824519 0.2460548719290069 0.2397050687824519 0.2460548719290069 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
297 20458 0.2428799703557294 0.2539921258622007 0.2397050687824519 0.252404675075562 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
404 20150 0.1650948818104304 0.1857317420367343 0.1650948818104304 0.1857317420367343 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
527 20734 0.2317678148492582 0.2397050687824519 0.2158933069828706 0.2365301672091744 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
528 20731 0.4698854328450713 0.4698854328450713 0.3190776081143896 0.3190776081143896 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
528 20732 0.3714634840734685 0.4079748521661599 0.2730415353018658 0.2857411415949758 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
546 20735 0.2317678148492582 0.2397050687824519 0.2238305609160644 0.2349427164225357 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
615 20035 0.2079560530496768 0.2349427164225357 0.2031937006897606 0.2238305609160644 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
615 20046 0.2587544782221169 0.2666917321553107 0.2587544782221169 0.2603419290087557 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
615 20270 0.1920815451832893 0.2016062499031218 0.1889066436100118 0.1952564467565668 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
615 20279 0.2016062499031218 0.2063686022630381 0.1952564467565668 0.1952564467565668 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
615 20280 0.2016062499031218 0.2047811514763993 0.1952564467565668 0.1952564467565668 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
615 20283 0.1984313483298443 0.2047811514763993 0.1952564467565668 0.1968438975432056 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
615 20398 0.2079560530496768 0.2222431101294256 0.2079560530496768 0.2174807577695094 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
615 20434 0.2492297735022844 0.2492297735022844 0.1952564467565668 0.1968438975432056 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
615 20453 0.1793819388901792 0.1825568404634567 0.1762070373169017 0.1762070373169017 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
615 20567 0.2158933069828706 0.2158933069828706 0.2111309546229543 0.2127184054095931 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
615 20570 0.2285929132759806 0.2397050687824519 0.2285929132759806 0.2397050687824519 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
615 20718 0.2285929132759806 0.2333552656358969 0.2190682085561481 0.2301803640626194 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
654 20045 0.161919980237153 0.168269783383708 0.1523952755173204 0.1555701770905979 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
654 20473 0.284153690808337 0.3095529033945571 0.284153690808337 0.3063780018212796 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
697 20384 0.2365301672091744 0.2476423227156457 0.2301803640626194 0.2428799703557294 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete