Query

storage.sqlite — daily_volatility 68493 rows, showing page 1352

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2764 20349 0.1444580215841267 0.1603325294505142 0.1444580215841267 0.1523952755173204 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2764 20353 0.1444580215841267 0.1539827263039592 0.1444580215841267 0.1508078247306817 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2764 20354 0.1492203739440429 0.1539827263039592 0.1492203739440429 0.1523952755173204 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2764 20355 0.1587450786638754 0.1587450786638754 0.1476329231574041 0.1492203739440429 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2764 20357 0.1523952755173204 0.1539827263039592 0.1460454723707654 0.1492203739440429 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2764 20360 0.1460454723707654 0.1555701770905979 0.1460454723707654 0.1492203739440429 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2764 20361 0.1508078247306817 0.1539827263039592 0.1476329231574041 0.1492203739440429 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2764 20362 0.1508078247306817 0.1508078247306817 0.1444580215841267 0.1476329231574041 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2764 20363 0.1476329231574041 0.1523952755173204 0.1444580215841267 0.1508078247306817 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2765 20077 0.1603325294505142 0.1603325294505142 0.1444580215841267 0.1476329231574041 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2765 20080 0.1444580215841267 0.1539827263039592 0.1444580215841267 0.1444580215841267 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2765 20081 0.1428705707974879 0.1476329231574041 0.1333458660776554 0.1333458660776554 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2765 20083 0.1269960629311004 0.1428705707974879 0.1269960629311004 0.1365207676509329 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2765 20367 0.1666823325970692 0.1762070373169017 0.1650948818104304 0.1666823325970692 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2765 20368 0.1666823325970692 0.174619586530263 0.1523952755173204 0.1714446849569855 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2765 20369 0.174619586530263 0.174619586530263 0.161919980237153 0.1666823325970692 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2765 20370 0.168269783383708 0.168269783383708 0.1603325294505142 0.161919980237153 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2765 20451 0.1269960629311004 0.1333458660776554 0.1142964566379903 0.1142964566379903 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2765 20458 0.1349333168642941 0.1428705707974879 0.1349333168642941 0.1349333168642941 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
404 20483 0.1555701770905979 0.1571576278772367 0.1492203739440429 0.1539827263039592 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
404 20738 0.1412831200108491 0.1492203739440429 0.1396956692242104 0.1428705707974879 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2074 20294 0.1571576278772367 0.1571576278772367 0.1492203739440429 0.1492203739440429 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2074 20305 0.168269783383708 0.1793819388901792 0.1666823325970692 0.174619586530263 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2074 20308 0.1650948818104304 0.1650948818104304 0.1508078247306817 0.1523952755173204 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2074 20312 0.1587450786638754 0.1587450786638754 0.1428705707974879 0.1476329231574041 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2074 20313 0.1460454723707654 0.1476329231574041 0.1428705707974879 0.1444580215841267 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2074 20314 0.1444580215841267 0.1476329231574041 0.1428705707974879 0.1444580215841267 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2074 20315 0.1444580215841267 0.1476329231574041 0.1428705707974879 0.1476329231574041 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2074 20327 0.1571576278772367 0.1635074310237917 0.1571576278772367 0.161919980237153 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2075 20301 0.1635074310237917 0.1984313483298443 0.1460454723707654 0.174619586530263 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2075 20321 0.1698572341703467 0.1889066436100118 0.168269783383708 0.1777944881035405 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2075 20326 0.1635074310237917 0.168269783383708 0.1603325294505142 0.1603325294505142 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2075 20328 0.168269783383708 0.168269783383708 0.1492203739440429 0.161919980237153 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2350 20048 0.1349333168642941 0.1412831200108491 0.1254086121444616 0.1285835137177391 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2350 20053 0.1079466534914353 0.1079466534914353 0.103184301131519 0.103184301131519 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2350 20054 0.103184301131519 0.1079466534914353 0.1015968503448803 0.1015968503448803 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2350 20056 0.103184301131519 0.103184301131519 0.0984219487716028 0.1000093995582415 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2350 20088 0.1381082184375716 0.1428705707974879 0.1333458660776554 0.1365207676509329 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2350 20277 0.1476329231574041 0.1476329231574041 0.1381082184375716 0.1396956692242104 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2350 20388 0.1269960629311004 0.1285835137177391 0.1222337105711841 0.1269960629311004 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2350 20389 0.1285835137177391 0.1349333168642941 0.1269960629311004 0.1333458660776554 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2350 20390 0.1349333168642941 0.1428705707974879 0.1349333168642941 0.1412831200108491 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2350 20391 0.1396956692242104 0.1428705707974879 0.1333458660776554 0.1428705707974879 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2350 20493 0.2571670274354782 0.2571670274354782 0.2571670274354782 0.2571670274354782 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2350 20494 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2756 20027 0.1762070373169017 0.1904940943966505 0.1762070373169017 0.1889066436100118 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2756 20028 0.1904940943966505 0.1904940943966505 0.1793819388901792 0.1825568404634567 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2756 20032 0.1841442912500955 0.1904940943966505 0.1777944881035405 0.1793819388901792 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2756 20076 0.2000187991164831 0.2000187991164831 0.1825568404634567 0.1889066436100118 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2757 20346 0.1428705707974879 0.1508078247306817 0.1317584152910166 0.1460454723707654 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete