Query

storage.sqlite — daily_volatility 44735 rows, showing page 3

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2333 20657 1.939864861272558 2.006537794311386 1.935102508912641 1.989075835658359 2.081147981283407 2.081147981283407 2.081147981283407 2.081147981283407 Edit Delete
1653 20698 0.7984877456792935 0.814362253545681 0.7667387299465185 0.7857881393861835 2.079560530496769 2.079560530496769 2.079560530496769 2.079560530496769 Edit Delete
2332 20657 1.844617814074233 1.906528394753144 1.844617814074233 1.866842125087175 2.079560530496769 2.079560530496769 2.079560530496769 2.079560530496769 Edit Delete
1653 20697 0.7651512791598797 0.7937253933193773 0.742926968146937 0.788963040959461 2.074798178136852 2.074798178136852 2.074798178136852 2.074798178136852 Edit Delete
2332 20635 1.728733906649603 1.827155855421206 1.727146455862965 1.777944881035405 2.073210727350213 2.073210727350213 2.073210727350213 2.073210727350213 Edit Delete
2332 20671 1.689047636983635 1.689047636983635 1.59380058978531 1.604912745291781 2.073210727350213 2.073210727350213 2.073210727350213 2.073210727350213 Edit Delete
2333 20633 1.984313483298443 2.003362892738108 1.819218601488013 1.868429575873814 2.073210727350213 2.073210727350213 2.073210727350213 2.073210727350213 Edit Delete
2358 20731 1.314409251336889 1.314409251336889 1.163601426606207 1.176301032899317 2.073210727350213 2.073210727350213 2.073210727350213 2.073210727350213 Edit Delete
2358 20732 1.209637499418731 1.384257085948994 1.114390452220406 1.277897883244197 2.073210727350213 2.073210727350213 2.073210727350213 2.073210727350213 Edit Delete
2631 20535 1.371557479655884 1.41441865089513 1.109628099860489 1.171538680539401 2.071623276563574 2.071623276563574 2.071623276563574 2.071623276563574 Edit Delete
1653 20696 0.742926968146937 0.7746759838797123 0.7397520665736596 0.7413395173602982 2.070035825776936 2.070035825776936 2.070035825776936 2.070035825776936 Edit Delete
2358 20733 1.31282180055025 1.419181003255046 1.117565353793683 1.398544143028743 2.070035825776936 2.070035825776936 2.070035825776936 2.070035825776936 Edit Delete
2631 20537 1.176301032899317 1.184238286832511 1.123915156940238 1.142964566379903 2.070035825776936 2.070035825776936 2.070035825776936 2.070035825776936 Edit Delete
2332 20221 0.9445332180500589 0.9746947829961953 0.9016720468108126 0.9651700782763627 2.068448374990297 2.068448374990297 2.068448374990297 2.068448374990297 Edit Delete
1653 20693 0.7492767712934921 0.7492767712934921 0.6921285429744969 0.7143528539874394 2.066860924203659 2.066860924203659 2.066860924203659 2.066860924203659 Edit Delete
2332 20222 0.969932430636279 1.022318306595358 0.969932430636279 1.008031249515609 2.066860924203659 2.066860924203659 2.066860924203659 2.066860924203659 Edit Delete
2332 20634 1.763657823955656 1.768420176315572 1.69539744013019 1.722384103503048 2.066860924203659 2.066860924203659 2.066860924203659 2.066860924203659 Edit Delete
2333 20636 1.889066436100118 1.981138581725165 1.77159507788885 1.979551130938527 2.066860924203659 2.066860924203659 2.066860924203659 2.066860924203659 Edit Delete
2631 20228 0.8524610724250111 0.87944773579787 0.8238869582655136 0.8334116629853461 2.066860924203659 2.066860924203659 2.066860924203659 2.066860924203659 Edit Delete
2631 20538 1.233449261218312 1.727146455862965 1.179475934472595 1.293772391110585 2.065273473417019 2.065273473417019 2.065273473417019 2.065273473417019 Edit Delete
1653 20692 0.8016626472525711 0.8016626472525711 0.7095905016275231 0.7445144189335758 2.063686022630381 2.063686022630381 2.063686022630381 2.063686022630381 Edit Delete
2332 20658 1.870017026660453 1.890653886886756 1.816043699914735 1.871604477447091 2.062098571843742 2.062098571843742 2.062098571843742 2.062098571843742 Edit Delete
2333 20658 1.958914270712223 2.030349556110967 1.89859114081995 1.970026426218694 2.062098571843742 2.062098571843742 2.062098571843742 2.062098571843742 Edit Delete
2333 20661 1.966851524645417 2.136708758815764 1.93668995969928 1.971613877005333 2.062098571843742 2.062098571843742 2.062098571843742 2.062098571843742 Edit Delete
2631 20536 1.16042652503293 1.215987302565286 1.14772691873982 1.171538680539401 2.062098571843742 2.062098571843742 2.062098571843742 2.062098571843742 Edit Delete
2332 20670 1.811281347554819 1.819218601488013 1.65729862125086 1.65729862125086 2.060511121057103 2.060511121057103 2.060511121057103 2.060511121057103 Edit Delete
2333 20634 1.882716632953563 1.889066436100118 1.73349625900952 1.804931544408264 2.060511121057103 2.060511121057103 2.060511121057103 2.060511121057103 Edit Delete
2333 20635 1.830330756994484 1.917640550259615 1.830330756994484 1.897003690033311 2.060511121057103 2.060511121057103 2.060511121057103 2.060511121057103 Edit Delete
1653 20691 0.9223089070371163 0.9223089070371163 0.7730885330930735 0.7826132378129059 2.058923670270465 2.058923670270465 2.058923670270465 2.058923670270465 Edit Delete
2332 20223 0.9985065447957765 1.014381052662164 0.9572328243431689 0.9667575290630015 2.057336219483826 2.057336219483826 2.057336219483826 2.057336219483826 Edit Delete
2333 20663 2.004950343524747 2.133533857242486 1.879541731380285 2.058923670270465 2.055748768697187 2.055748768697187 2.055748768697187 2.055748768697187 Edit Delete
1653 20690 0.9175465546772 0.9953316432224991 0.9064343991707288 0.9143716531039225 2.054161317910548 2.054161317910548 2.054161317910548 2.054161317910548 Edit Delete
2332 20630 1.811281347554819 1.882716632953563 1.801756642834986 1.877954280593646 2.050986416337271 2.050986416337271 2.050986416337271 2.050986416337271 Edit Delete
2631 20539 1.26202337537781 1.33822101313647 1.130264960086793 1.252498670657977 2.049398965550632 2.049398965550632 2.049398965550632 2.049398965550632 Edit Delete
959 20734 1.06994183019452 5.044918599937962 1.06994183019452 1.755720570022463 2.046224063977354 2.046224063977354 2.046224063977354 2.046224063977354 Edit Delete
959 20735 1.985900934085082 2.373238926024938 1.985900934085082 2.373238926024938 2.043049162404077 2.043049162404077 2.043049162404077 2.043049162404077 Edit Delete
1653 20689 0.9746947829961953 0.9794571353561115 0.8540485232116499 0.9048469483840901 2.043049162404077 2.043049162404077 2.043049162404077 2.043049162404077 Edit Delete
1653 20686 1.088991239634185 1.146139467953181 0.9477081196233365 0.9572328243431689 2.035111908470884 2.035111908470884 2.035111908470884 2.035111908470884 Edit Delete
2332 20629 1.877954280593646 1.908115845539783 1.75889547159574 1.811281347554819 2.035111908470884 2.035111908470884 2.035111908470884 2.035111908470884 Edit Delete
2333 20630 1.950977016779029 2.028762105324328 1.884304083740201 1.982726032511804 2.033524457684244 2.033524457684244 2.033524457684244 2.033524457684244 Edit Delete
959 20733 1.620787253158168 3.806706986359733 1.620787253158168 3.806706986359733 2.031937006897606 2.031937006897606 2.031937006897606 2.031937006897606 Edit Delete
2631 20545 1.290597489537307 1.428705707974879 1.18582573761915 1.190588089979066 2.031937006897606 2.031937006897606 2.031937006897606 2.031937006897606 Edit Delete
2631 20524 1.206462597845453 1.295359841897224 1.115977903007044 1.115977903007044 2.030349556110967 2.030349556110967 2.030349556110967 2.030349556110967 Edit Delete
959 20731 1.204875147058815 5.062380558590988 1.204875147058815 2.035111908470884 2.028762105324328 2.028762105324328 2.028762105324328 2.028762105324328 Edit Delete
959 20732 1.892241337673395 2.200206790281314 1.892241337673395 2.097022489149794 2.025587203751051 2.025587203751051 2.025587203751051 2.025587203751051 Edit Delete
2333 20629 1.987488384871721 2.09067268600324 1.827155855421206 1.97478877857861 2.025587203751051 2.025587203751051 2.025587203751051 2.025587203751051 Edit Delete
2631 20542 1.306471997403695 1.315996702123527 1.23662416279159 1.254086121444616 2.025587203751051 2.025587203751051 2.025587203751051 2.025587203751051 Edit Delete
2631 20549 1.138202214019987 1.141377115593265 1.08264143648763 1.098515944354018 2.025587203751051 2.025587203751051 2.025587203751051 2.025587203751051 Edit Delete
2631 20523 1.206462597845453 1.219162204138563 1.088991239634185 1.090578690420824 2.022412302177774 2.022412302177774 2.022412302177774 2.022412302177774 Edit Delete
2631 20550 1.112803001433767 1.166776328179485 1.088991239634185 1.128677509300154 2.022412302177774 2.022412302177774 2.022412302177774 2.022412302177774 Edit Delete