| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2332 | 20209 | 1.157251623459652 | 1.157251623459652 | 1.055654773114772 | 1.06994183019452 | 2.017649949817857 | 2.017649949817857 | 2.017649949817857 | 2.017649949817857 | Edit Delete |
| 2332 | 20213 | 1.041367716035023 | 1.104865747500573 | 1.041367716035023 | 1.060417125474688 | 2.017649949817857 | 2.017649949817857 | 2.017649949817857 | 2.017649949817857 | Edit Delete |
| 2332 | 20214 | 1.062004576261327 | 1.115977903007044 | 1.060417125474688 | 1.093753591994102 | 2.017649949817857 | 2.017649949817857 | 2.017649949817857 | 2.017649949817857 | Edit Delete |
| 2332 | 20194 | 1.309646898976973 | 1.52871510753312 | 1.309646898976973 | 1.493791190227068 | 2.016062499031218 | 2.016062499031218 | 2.016062499031218 | 2.016062499031218 | Edit Delete |
| 2332 | 20672 | 1.641424113384472 | 1.641424113384472 | 1.476329231574042 | 1.487441387080513 | 2.014475048244579 | 2.014475048244579 | 2.014475048244579 | 2.014475048244579 | Edit Delete |
| 2631 | 20522 | 0.1904940943966505 | 1.214399851778647 | 0.1904940943966505 | 1.187413188405788 | 2.014475048244579 | 2.014475048244579 | 2.014475048244579 | 2.014475048244579 | Edit Delete |
| 1653 | 20685 | 1.509665698093456 | 1.509665698093456 | 1.003268897155693 | 1.008031249515609 | 2.012887597457941 | 2.012887597457941 | 2.012887597457941 | 2.012887597457941 | Edit Delete |
| 2333 | 20672 | 1.600150392931865 | 1.600150392931865 | 1.520777853599927 | 1.530302558319759 | 2.012887597457941 | 2.012887597457941 | 2.012887597457941 | 2.012887597457941 | Edit Delete |
| 2631 | 20543 | 1.206462597845453 | 1.212812400992008 | 1.108040649073851 | 1.112803001433767 | 2.011300146671302 | 2.011300146671302 | 2.011300146671302 | 2.011300146671302 | Edit Delete |
| 2631 | 20544 | 1.117565353793683 | 1.154076721886375 | 1.084228887274269 | 1.104865747500573 | 2.009712695884663 | 2.009712695884663 | 2.009712695884663 | 2.009712695884663 | Edit Delete |
| 2631 | 20525 | 1.509665698093456 | 1.609675097651697 | 1.096928493567379 | 1.355682971789496 | 2.008125245098024 | 2.008125245098024 | 2.008125245098024 | 2.008125245098024 | Edit Delete |
| 1114 | 20724 | 1.01914340502208 | 1.117565353793683 | 0.8064249996124873 | 0.9270712593970326 | 2.006537794311386 | 2.006537794311386 | 2.006537794311386 | 2.006537794311386 | Edit Delete |
| 1114 | 20725 | 0.9270712593970326 | 1.001681446369054 | 0.7635638283732409 | 0.7651512791598797 | 2.004950343524747 | 2.004950343524747 | 2.004950343524747 | 2.004950343524747 | Edit Delete |
| 2332 | 20207 | 1.122327706153599 | 1.163601426606207 | 1.079466534914353 | 1.108040649073851 | 2.004950343524747 | 2.004950343524747 | 2.004950343524747 | 2.004950343524747 | Edit Delete |
| 2332 | 20628 | 1.903353493179867 | 1.903353493179867 | 1.811281347554819 | 1.865254674300536 | 2.004950343524747 | 2.004950343524747 | 2.004950343524747 | 2.004950343524747 | Edit Delete |
| 1114 | 20726 | 0.898497145237535 | 0.898497145237535 | 0.7540391236534084 | 0.7603889267999634 | 2.003362892738108 | 2.003362892738108 | 2.003362892738108 | 2.003362892738108 | Edit Delete |
| 1114 | 20727 | 0.9588202751298077 | 0.969932430636279 | 0.736577165000382 | 0.8032500980392098 | 2.003362892738108 | 2.003362892738108 | 2.003362892738108 | 2.003362892738108 | Edit Delete |
| 2332 | 20202 | 1.235036712004951 | 1.235036712004951 | 1.177888483685956 | 1.193762991552343 | 2.003362892738108 | 2.003362892738108 | 2.003362892738108 | 2.003362892738108 | Edit Delete |
| 2332 | 20206 | 1.114390452220406 | 1.177888483685956 | 1.103278296713935 | 1.122327706153599 | 2.003362892738108 | 2.003362892738108 | 2.003362892738108 | 2.003362892738108 | Edit Delete |
| 2332 | 20203 | 1.182650836045872 | 1.182650836045872 | 1.088991239634185 | 1.120740255366961 | 2.001775441951469 | 2.001775441951469 | 2.001775441951469 | 2.001775441951469 | Edit Delete |
| 1114 | 20728 | 0.7175277555607169 | 0.8080124503991261 | 0.7175277555607169 | 0.8080124503991261 | 2.000187991164831 | 2.000187991164831 | 2.000187991164831 | 2.000187991164831 | Edit Delete |
| 1114 | 20731 | 0.7492767712934921 | 0.8762728342245925 | 0.7492767712934921 | 0.7603889267999634 | 1.998600540378192 | 1.998600540378192 | 1.998600540378192 | 1.998600540378192 | Edit Delete |
| 1114 | 20732 | 0.8889724405177025 | 0.8889724405177025 | 0.7667387299465185 | 0.8508736216383724 | 1.998600540378192 | 1.998600540378192 | 1.998600540378192 | 1.998600540378192 | Edit Delete |
| 1114 | 20733 | 0.7715010823064347 | 0.8746853834379538 | 0.6968908953344132 | 0.8191246059055973 | 1.998600540378192 | 1.998600540378192 | 1.998600540378192 | 1.998600540378192 | Edit Delete |
| 2332 | 20201 | 1.352508070216219 | 1.352508070216219 | 1.193762991552343 | 1.247736318298061 | 1.997013089591553 | 1.997013089591553 | 1.997013089591553 | 1.997013089591553 | Edit Delete |
| 2631 | 20521 | 1.471566879214125 | 1.471566879214125 | 1.096928493567379 | 1.152489271099736 | 1.997013089591553 | 1.997013089591553 | 1.997013089591553 | 1.997013089591553 | Edit Delete |
| 2332 | 20627 | 1.804931544408264 | 1.922402902619532 | 1.804931544408264 | 1.91129074711306 | 1.995425638804915 | 1.995425638804915 | 1.995425638804915 | 1.995425638804915 | Edit Delete |
| 1114 | 20734 | 0.8778602850112313 | 0.8778602850112313 | 0.6111685528559204 | 0.7635638283732409 | 1.993838188018275 | 1.993838188018275 | 1.993838188018275 | 1.993838188018275 | Edit Delete |
| 1114 | 20735 | 1.0445426176083 | 1.0445426176083 | 0.7270524602805495 | 0.7810257870262672 | 1.990663286444998 | 1.990663286444998 | 1.990663286444998 | 1.990663286444998 | Edit Delete |
| 2333 | 20675 | 1.585863335852116 | 1.585863335852116 | 1.458867272921015 | 1.476329231574042 | 1.989075835658359 | 1.989075835658359 | 1.989075835658359 | 1.989075835658359 | Edit Delete |
| 2332 | 20199 | 1.276310432457558 | 1.51601550124001 | 1.276310432457558 | 1.460454723707654 | 1.987488384871721 | 1.987488384871721 | 1.987488384871721 | 1.987488384871721 | Edit Delete |
| 2332 | 20195 | 1.430293158761518 | 1.430293158761518 | 1.306471997403695 | 1.319171603696805 | 1.985900934085082 | 1.985900934085082 | 1.985900934085082 | 1.985900934085082 | Edit Delete |
| 2332 | 20224 | 0.9461206688366977 | 0.9715198814229177 | 0.9350085133302264 | 0.9381834149035039 | 1.985900934085082 | 1.985900934085082 | 1.985900934085082 | 1.985900934085082 | Edit Delete |
| 2332 | 20675 | 1.47791668236068 | 1.523952755173204 | 1.422355904828324 | 1.422355904828324 | 1.984313483298443 | 1.984313483298443 | 1.984313483298443 | 1.984313483298443 | Edit Delete |
| 2631 | 20528 | 1.582688434278838 | 1.703334694063384 | 1.098515944354018 | 1.27472298167092 | 1.982726032511804 | 1.982726032511804 | 1.982726032511804 | 1.982726032511804 | Edit Delete |
| 2332 | 20192 | 1.481091583933958 | 1.509665698093456 | 1.31282180055025 | 1.41441865089513 | 1.981138581725165 | 1.981138581725165 | 1.981138581725165 | 1.981138581725165 | Edit Delete |
| 2332 | 20189 | 1.773182528675489 | 1.773182528675489 | 1.482679034720596 | 1.484266485507235 | 1.977963680151888 | 1.977963680151888 | 1.977963680151888 | 1.977963680151888 | Edit Delete |
| 2333 | 20228 | 0.9794571353561115 | 1.022318306595358 | 0.9619951767030852 | 0.9651700782763627 | 1.970026426218694 | 1.970026426218694 | 1.970026426218694 | 1.970026426218694 | Edit Delete |
| 2333 | 20677 | 1.403306495388659 | 1.403306495388659 | 1.309646898976973 | 1.320759054483444 | 1.968438975432055 | 1.968438975432055 | 1.968438975432055 | 1.968438975432055 | Edit Delete |
| 2631 | 20557 | 0.8762728342245925 | 0.898497145237535 | 0.8159497043323198 | 0.8413489169185399 | 1.968438975432055 | 1.968438975432055 | 1.968438975432055 | 1.968438975432055 | Edit Delete |
| 2332 | 20188 | 1.258848473804532 | 1.916053099472977 | 1.258848473804532 | 1.792231938115154 | 1.966851524645417 | 1.966851524645417 | 1.966851524645417 | 1.966851524645417 | Edit Delete |
| 2332 | 20200 | 1.400131593815381 | 1.411243749321853 | 1.314409251336889 | 1.368382578082606 | 1.962089172285501 | 1.962089172285501 | 1.962089172285501 | 1.962089172285501 | Edit Delete |
| 2332 | 20677 | 1.339808463923109 | 1.354095521002858 | 1.260435924591171 | 1.26202337537781 | 1.962089172285501 | 1.962089172285501 | 1.962089172285501 | 1.962089172285501 | Edit Delete |
| 2332 | 20193 | 1.436642961908073 | 1.436642961908073 | 1.285835137177391 | 1.31282180055025 | 1.958914270712223 | 1.958914270712223 | 1.958914270712223 | 1.958914270712223 | Edit Delete |
| 2333 | 20676 | 1.455692371347738 | 1.455692371347738 | 1.385844536735633 | 1.400131593815381 | 1.950977016779029 | 1.950977016779029 | 1.950977016779029 | 1.950977016779029 | Edit Delete |
| 2332 | 20676 | 1.458867272921015 | 1.458867272921015 | 1.317584152910166 | 1.317584152910166 | 1.947802115205752 | 1.947802115205752 | 1.947802115205752 | 1.947802115205752 | Edit Delete |
| 2333 | 20678 | 1.273135530884281 | 1.32552140684336 | 1.268373178524365 | 1.304884546617056 | 1.946214664419113 | 1.946214664419113 | 1.946214664419113 | 1.946214664419113 | Edit Delete |
| 2631 | 20515 | 1.125502607726877 | 1.217574753351925 | 0.9350085133302264 | 1.065179477834604 | 1.946214664419113 | 1.946214664419113 | 1.946214664419113 | 1.946214664419113 | Edit Delete |
| 2089 | 20734 | 0.6968908953344132 | 0.7461018697202146 | 0.4968720962179302 | 0.6699042319615544 | 1.944627213632474 | 1.944627213632474 | 1.944627213632474 | 1.944627213632474 | Edit Delete |
| 2089 | 20735 | 0.8159497043323198 | 0.8159497043323198 | 0.5841818894830616 | 0.6095811020692816 | 1.944627213632474 | 1.944627213632474 | 1.944627213632474 | 1.944627213632474 | Edit Delete |