| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2332 | 20684 | 1.247736318298061 | 1.279485334030836 | 1.219162204138563 | 1.220749654925202 | 1.82239350306129 | 1.82239350306129 | 1.82239350306129 | 1.82239350306129 | Edit Delete |
| 2332 | 20619 | 1.781119782608682 | 1.781119782608682 | 1.652536268890943 | 1.673173129117247 | 1.820806052274651 | 1.820806052274651 | 1.820806052274651 | 1.820806052274651 | Edit Delete |
| 6 | 20200 | 1.482679034720596 | 1.530302558319759 | 1.447755117414544 | 1.474741780787403 | 1.819218601488013 | 1.819218601488013 | 1.819218601488013 | 1.819218601488013 | Edit Delete |
| 6 | 20164 | 1.40171904460202 | 1.425530806401601 | 1.352508070216219 | 1.360445324149413 | 1.816043699914735 | 1.816043699914735 | 1.816043699914735 | 1.816043699914735 | Edit Delete |
| 2332 | 20683 | 1.2493237690847 | 1.295359841897224 | 1.241386515151506 | 1.247736318298061 | 1.816043699914735 | 1.816043699914735 | 1.816043699914735 | 1.816043699914735 | Edit Delete |
| 6 | 20161 | 1.322346505270082 | 1.577926081918922 | 1.168363778966123 | 1.31282180055025 | 1.814456249128096 | 1.814456249128096 | 1.814456249128096 | 1.814456249128096 | Edit Delete |
| 2333 | 20685 | 1.289010038750668 | 1.31282180055025 | 1.250911219871338 | 1.252498670657977 | 1.812868798341458 | 1.812868798341458 | 1.812868798341458 | 1.812868798341458 | Edit Delete |
| 2333 | 20686 | 1.289010038750668 | 1.289010038750668 | 1.244561416724783 | 1.2493237690847 | 1.808106445981541 | 1.808106445981541 | 1.808106445981541 | 1.808106445981541 | Edit Delete |
| 2333 | 20620 | 1.674760579903886 | 2.070035825776936 | 1.404893946175298 | 1.993838188018275 | 1.804931544408264 | 1.804931544408264 | 1.804931544408264 | 1.804931544408264 | Edit Delete |
| 631 | 20733 | 1.341395914709748 | 5.076667615670736 | 1.341395914709748 | 3.719397193094602 | 1.795406839688431 | 1.795406839688431 | 1.795406839688431 | 1.795406839688431 | Edit Delete |
| 2333 | 20689 | 1.327108857629999 | 1.33822101313647 | 1.22392455649848 | 1.242973965938145 | 1.795406839688431 | 1.795406839688431 | 1.795406839688431 | 1.795406839688431 | Edit Delete |
| 2333 | 20619 | 1.816043699914735 | 1.893828788460034 | 1.484266485507235 | 1.750958217662546 | 1.793819388901793 | 1.793819388901793 | 1.793819388901793 | 1.793819388901793 | Edit Delete |
| 2631 | 20560 | 0.8349991137719849 | 0.8429363677051787 | 0.788963040959461 | 0.8254744090521523 | 1.793819388901793 | 1.793819388901793 | 1.793819388901793 | 1.793819388901793 | Edit Delete |
| 2631 | 20563 | 0.8826226373711474 | 0.9016720468108126 | 0.8683355802913987 | 0.8699230310780375 | 1.793819388901793 | 1.793819388901793 | 1.793819388901793 | 1.793819388901793 | Edit Delete |
| 2332 | 20616 | 1.831918207781123 | 1.839855461714316 | 1.768420176315572 | 1.768420176315572 | 1.787469585755238 | 1.787469585755238 | 1.787469585755238 | 1.787469585755238 | Edit Delete |
| 2332 | 20615 | 1.817631150701374 | 1.879541731380285 | 1.773182528675489 | 1.833505658567761 | 1.78429468418196 | 1.78429468418196 | 1.78429468418196 | 1.78429468418196 | Edit Delete |
| 6 | 20165 | 1.36362022572269 | 1.3763198320158 | 1.32552140684336 | 1.342983365496386 | 1.781119782608682 | 1.781119782608682 | 1.781119782608682 | 1.781119782608682 | Edit Delete |
| 2332 | 20685 | 1.228686908858396 | 1.254086121444616 | 1.217574753351925 | 1.220749654925202 | 1.781119782608682 | 1.781119782608682 | 1.781119782608682 | 1.781119782608682 | Edit Delete |
| 6 | 20182 | 1.214399851778647 | 1.546177066186147 | 1.214399851778647 | 1.52871510753312 | 1.777944881035405 | 1.777944881035405 | 1.777944881035405 | 1.777944881035405 | Edit Delete |
| 2332 | 20613 | 1.701747243276745 | 1.890653886886756 | 1.650948818104305 | 1.747783316089269 | 1.776357430248766 | 1.776357430248766 | 1.776357430248766 | 1.776357430248766 | Edit Delete |
| 6 | 20178 | 1.050892420754855 | 1.123915156940238 | 1.050892420754855 | 1.084228887274269 | 1.773182528675489 | 1.773182528675489 | 1.773182528675489 | 1.773182528675489 | Edit Delete |
| 2332 | 20686 | 1.230274359645035 | 1.233449261218312 | 1.190588089979066 | 1.192175540765705 | 1.773182528675489 | 1.773182528675489 | 1.773182528675489 | 1.773182528675489 | Edit Delete |
| 2631 | 20412 | 1.131852410873432 | 1.60650019607842 | 0.8937347928776188 | 1.285835137177391 | 1.773182528675489 | 1.773182528675489 | 1.773182528675489 | 1.773182528675489 | Edit Delete |
| 6 | 20166 | 1.352508070216219 | 1.358857873362774 | 1.200112794698898 | 1.2493237690847 | 1.77159507788885 | 1.77159507788885 | 1.77159507788885 | 1.77159507788885 | Edit Delete |
| 2332 | 20614 | 1.739846062156075 | 1.839855461714316 | 1.723971554289687 | 1.80969389676818 | 1.770007627102211 | 1.770007627102211 | 1.770007627102211 | 1.770007627102211 | Edit Delete |
| 6 | 20167 | 1.260435924591171 | 1.269960629311004 | 1.150901820313097 | 1.150901820313097 | 1.768420176315572 | 1.768420176315572 | 1.768420176315572 | 1.768420176315572 | Edit Delete |
| 6 | 20168 | 1.174713582112678 | 1.189000639192427 | 1.131852410873432 | 1.136614763233348 | 1.768420176315572 | 1.768420176315572 | 1.768420176315572 | 1.768420176315572 | Edit Delete |
| 6 | 20175 | 0.9905692908625827 | 1.042955166821662 | 0.9858069385026665 | 1.028668109741913 | 1.766832725528934 | 1.766832725528934 | 1.766832725528934 | 1.766832725528934 | Edit Delete |
| 6 | 20171 | 1.130264960086793 | 1.168363778966123 | 1.030255560528552 | 1.033430462101829 | 1.765245274742295 | 1.765245274742295 | 1.765245274742295 | 1.765245274742295 | Edit Delete |
| 6 | 20181 | 1.088991239634185 | 1.19852534391226 | 1.088991239634185 | 1.189000639192427 | 1.765245274742295 | 1.765245274742295 | 1.765245274742295 | 1.765245274742295 | Edit Delete |
| 2631 | 20413 | 1.781119782608682 | 2.320853050065859 | 1.073116731767798 | 1.238211613578228 | 1.765245274742295 | 1.765245274742295 | 1.765245274742295 | 1.765245274742295 | Edit Delete |
| 6 | 20172 | 1.0445426176083 | 1.068354379407882 | 0.9937441924358603 | 1.000093995582415 | 1.763657823955656 | 1.763657823955656 | 1.763657823955656 | 1.763657823955656 | Edit Delete |
| 6 | 20174 | 1.009618700302248 | 1.038192814461745 | 0.9746947829961953 | 0.976282233782834 | 1.763657823955656 | 1.763657823955656 | 1.763657823955656 | 1.763657823955656 | Edit Delete |
| 6 | 20173 | 1.000093995582415 | 1.023905757381997 | 0.9953316432224991 | 1.011206151088887 | 1.760482922382379 | 1.760482922382379 | 1.760482922382379 | 1.760482922382379 | Edit Delete |
| 6 | 20179 | 1.100103395140657 | 1.154076721886375 | 1.092166141207463 | 1.093753591994102 | 1.760482922382379 | 1.760482922382379 | 1.760482922382379 | 1.760482922382379 | Edit Delete |
| 6 | 20180 | 1.108040649073851 | 1.127090058513516 | 1.063592027047966 | 1.071529280981159 | 1.754133119235824 | 1.754133119235824 | 1.754133119235824 | 1.754133119235824 | Edit Delete |
| 2332 | 20689 | 1.222337105711841 | 1.266785727737726 | 1.192175540765705 | 1.200112794698898 | 1.754133119235824 | 1.754133119235824 | 1.754133119235824 | 1.754133119235824 | Edit Delete |
| 2332 | 20186 | 1.874779379020369 | 1.989075835658359 | 1.392194339882188 | 1.952564467565668 | 1.749370766875908 | 1.749370766875908 | 1.749370766875908 | 1.749370766875908 | Edit Delete |
| 2333 | 20616 | 1.882716632953563 | 1.984313483298443 | 1.60650019607842 | 1.741433512942714 | 1.743020963729352 | 1.743020963729352 | 1.743020963729352 | 1.743020963729352 | Edit Delete |
| 2631 | 20416 | 1.076291633341075 | 1.120740255366961 | 0.9270712593970326 | 0.9445332180500589 | 1.743020963729352 | 1.743020963729352 | 1.743020963729352 | 1.743020963729352 | Edit Delete |
| 2333 | 20615 | 1.893828788460034 | 1.976376229365249 | 1.666823325970692 | 1.792231938115154 | 1.739846062156075 | 1.739846062156075 | 1.739846062156075 | 1.739846062156075 | Edit Delete |
| 2333 | 20690 | 1.309646898976973 | 1.309646898976973 | 1.22392455649848 | 1.228686908858396 | 1.739846062156075 | 1.739846062156075 | 1.739846062156075 | 1.739846062156075 | Edit Delete |
| 6 | 20553 | 1.600150392931865 | 1.646186465744388 | 1.558876672479257 | 1.616024900798252 | 1.738258611369436 | 1.738258611369436 | 1.738258611369436 | 1.738258611369436 | Edit Delete |
| 1303 | 20735 | 2.239893059947283 | 7.207026571339945 | 2.239893059947283 | 5.921191434162554 | 1.730321357436242 | 1.730321357436242 | 1.730321357436242 | 1.730321357436242 | Edit Delete |
| 1303 | 20734 | 1.763657823955656 | 4.67821746822441 | 1.763657823955656 | 3.157439614624483 | 1.727146455862965 | 1.727146455862965 | 1.727146455862965 | 1.727146455862965 | Edit Delete |
| 2332 | 20228 | 0.9413583164767814 | 0.9524704719832526 | 0.911196751530645 | 0.9334210625435876 | 1.723971554289687 | 1.723971554289687 | 1.723971554289687 | 1.723971554289687 | Edit Delete |
| 2332 | 20690 | 1.217574753351925 | 1.217574753351925 | 1.179475934472595 | 1.187413188405788 | 1.719209201929771 | 1.719209201929771 | 1.719209201929771 | 1.719209201929771 | Edit Delete |
| 2333 | 20613 | 1.804931544408264 | 1.966851524645417 | 1.571576278772367 | 1.779532331822044 | 1.716034300356494 | 1.716034300356494 | 1.716034300356494 | 1.716034300356494 | Edit Delete |
| 2333 | 20614 | 1.811281347554819 | 2.019237400604496 | 1.589038237425393 | 1.966851524645417 | 1.714446849569855 | 1.714446849569855 | 1.714446849569855 | 1.714446849569855 | Edit Delete |
| 2631 | 20508 | 1.062004576261327 | 1.077879084127714 | 0.9651700782763627 | 0.9731073322095565 | 1.709684497209939 | 1.709684497209939 | 1.709684497209939 | 1.709684497209939 | Edit Delete |