| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1303 | 20734 | 1.763657823955656 | 4.67821746822441 | 1.763657823955656 | 3.157439614624483 | 1.727146455862965 | 1.727146455862965 | 1.727146455862965 | 1.727146455862965 | Edit Delete |
| 2631 | 20123 | 0.9334210625435876 | 0.9477081196233365 | 0.8603983263582049 | 0.8651606787181212 | 1.727146455862965 | 1.727146455862965 | 1.727146455862965 | 1.727146455862965 | Edit Delete |
| 2631 | 20109 | 0.847698720065095 | 0.9286587101836714 | 0.8032500980392098 | 0.8032500980392098 | 1.725559005076326 | 1.725559005076326 | 1.725559005076326 | 1.725559005076326 | Edit Delete |
| 2332 | 20228 | 0.9413583164767814 | 0.9524704719832526 | 0.911196751530645 | 0.9334210625435876 | 1.723971554289687 | 1.723971554289687 | 1.723971554289687 | 1.723971554289687 | Edit Delete |
| 2631 | 20110 | 0.8080124503991261 | 0.9238963578237551 | 0.7984877456792935 | 0.8365865645586236 | 1.723971554289687 | 1.723971554289687 | 1.723971554289687 | 1.723971554289687 | Edit Delete |
| 2631 | 20105 | 0.7905504917460997 | 0.8889724405177025 | 0.7778508854529897 | 0.8461112692784561 | 1.722384103503048 | 1.722384103503048 | 1.722384103503048 | 1.722384103503048 | Edit Delete |
| 2631 | 20103 | 0.9540579227698914 | 0.9540579227698914 | 0.7984877456792935 | 0.8048375488258486 | 1.72079665271641 | 1.72079665271641 | 1.72079665271641 | 1.72079665271641 | Edit Delete |
| 2631 | 20104 | 0.7984877456792935 | 0.8429363677051787 | 0.7603889267999634 | 0.814362253545681 | 1.72079665271641 | 1.72079665271641 | 1.72079665271641 | 1.72079665271641 | Edit Delete |
| 2631 | 20111 | 0.8492861708517336 | 0.8937347928776188 | 0.5968814957761717 | 0.8302367614120686 | 1.72079665271641 | 1.72079665271641 | 1.72079665271641 | 1.72079665271641 | Edit Delete |
| 2332 | 20690 | 1.217574753351925 | 1.217574753351925 | 1.179475934472595 | 1.187413188405788 | 1.719209201929771 | 1.719209201929771 | 1.719209201929771 | 1.719209201929771 | Edit Delete |
| 2631 | 20112 | 0.8334116629853461 | 1.093753591994102 | 0.7873755901728222 | 0.9143716531039225 | 1.719209201929771 | 1.719209201929771 | 1.719209201929771 | 1.719209201929771 | Edit Delete |
| 2333 | 20613 | 1.804931544408264 | 1.966851524645417 | 1.571576278772367 | 1.779532331822044 | 1.716034300356494 | 1.716034300356494 | 1.716034300356494 | 1.716034300356494 | Edit Delete |
| 2333 | 20614 | 1.811281347554819 | 2.019237400604496 | 1.589038237425393 | 1.966851524645417 | 1.714446849569855 | 1.714446849569855 | 1.714446849569855 | 1.714446849569855 | Edit Delete |
| 2631 | 20102 | 0.9572328243431689 | 0.9953316432224991 | 0.9159591038905613 | 0.9413583164767814 | 1.711271947996577 | 1.711271947996577 | 1.711271947996577 | 1.711271947996577 | Edit Delete |
| 2631 | 20508 | 1.062004576261327 | 1.077879084127714 | 0.9651700782763627 | 0.9731073322095565 | 1.709684497209939 | 1.709684497209939 | 1.709684497209939 | 1.709684497209939 | Edit Delete |
| 2333 | 20691 | 1.293772391110585 | 1.293772391110585 | 1.208050048632092 | 1.228686908858396 | 1.706509595636661 | 1.706509595636661 | 1.706509595636661 | 1.706509595636661 | Edit Delete |
| 2631 | 20511 | 1.081053985700992 | 1.241386515151506 | 0.9667575290630015 | 1.241386515151506 | 1.706509595636661 | 1.706509595636661 | 1.706509595636661 | 1.706509595636661 | Edit Delete |
| 2631 | 20101 | 1.08264143648763 | 1.127090058513516 | 0.969932430636279 | 0.9794571353561115 | 1.704922144850022 | 1.704922144850022 | 1.704922144850022 | 1.704922144850022 | Edit Delete |
| 6 | 20552 | 1.616024900798252 | 1.622374703944807 | 1.416006101681769 | 1.441405314267989 | 1.701747243276745 | 1.701747243276745 | 1.701747243276745 | 1.701747243276745 | Edit Delete |
| 2631 | 20090 | 0.873097932651315 | 1.89859114081995 | 0.8397614661319012 | 0.9286587101836714 | 1.701747243276745 | 1.701747243276745 | 1.701747243276745 | 1.701747243276745 | Edit Delete |
| 2631 | 20507 | 1.028668109741913 | 1.065179477834604 | 0.988981840075944 | 1.062004576261327 | 1.696984890916828 | 1.696984890916828 | 1.696984890916828 | 1.696984890916828 | Edit Delete |
| 2333 | 20692 | 1.238211613578228 | 1.273135530884281 | 1.158839074246291 | 1.177888483685956 | 1.69539744013019 | 1.69539744013019 | 1.69539744013019 | 1.69539744013019 | Edit Delete |
| 2631 | 20417 | 0.9350085133302264 | 0.9715198814229177 | 0.8492861708517336 | 0.8603983263582049 | 1.693809989343551 | 1.693809989343551 | 1.693809989343551 | 1.693809989343551 | Edit Delete |
| 2631 | 20510 | 1.017555954235442 | 1.038192814461745 | 0.9143716531039225 | 0.9667575290630015 | 1.693809989343551 | 1.693809989343551 | 1.693809989343551 | 1.693809989343551 | Edit Delete |
| 2333 | 20186 | 2.019237400604496 | 2.219256199720979 | 1.471566879214125 | 2.219256199720979 | 1.692222538556912 | 1.692222538556912 | 1.692222538556912 | 1.692222538556912 | Edit Delete |
| 2617 | 20735 | 1.212812400992008 | 1.922402902619532 | 1.212812400992008 | 1.268373178524365 | 1.689047636983635 | 1.689047636983635 | 1.689047636983635 | 1.689047636983635 | Edit Delete |
| 1303 | 20733 | 1.876366829807008 | 4.808388432728787 | 1.876366829807008 | 4.614719436758859 | 1.687460186196996 | 1.687460186196996 | 1.687460186196996 | 1.687460186196996 | Edit Delete |
| 6 | 20551 | 1.59380058978531 | 1.601737843718503 | 1.509665698093456 | 1.592213138998671 | 1.68269783383708 | 1.68269783383708 | 1.68269783383708 | 1.68269783383708 | Edit Delete |
| 2631 | 20091 | 0.9318336117569489 | 0.9334210625435876 | 0.7873755901728222 | 0.7873755901728222 | 1.68269783383708 | 1.68269783383708 | 1.68269783383708 | 1.68269783383708 | Edit Delete |
| 2631 | 20098 | 0.9286587101836714 | 1.257261023017894 | 0.9270712593970326 | 1.111215550647128 | 1.68269783383708 | 1.68269783383708 | 1.68269783383708 | 1.68269783383708 | Edit Delete |
| 2617 | 20731 | 1.225512007285118 | 2.100197390723072 | 1.215987302565286 | 1.454104920561099 | 1.681110383050441 | 1.681110383050441 | 1.681110383050441 | 1.681110383050441 | Edit Delete |
| 1704 | 20735 | 1.425530806401601 | 3.611450539603167 | 1.168363778966123 | 1.554114320119341 | 1.679522932263802 | 1.679522932263802 | 1.679522932263802 | 1.679522932263802 | Edit Delete |
| 2631 | 20509 | 0.9826320369293889 | 0.9858069385026665 | 0.9048469483840901 | 0.9048469483840901 | 1.677935481477163 | 1.677935481477163 | 1.677935481477163 | 1.677935481477163 | Edit Delete |
| 2631 | 20564 | 0.8826226373711474 | 0.9397708656901427 | 0.8588108755715662 | 0.911196751530645 | 1.677935481477163 | 1.677935481477163 | 1.677935481477163 | 1.677935481477163 | Edit Delete |
| 2332 | 20691 | 1.203287696272176 | 1.203287696272176 | 1.162013975819568 | 1.174713582112678 | 1.676348030690525 | 1.676348030690525 | 1.676348030690525 | 1.676348030690525 | Edit Delete |
| 2631 | 20095 | 0.8175371551189585 | 0.9588202751298077 | 0.7175277555607169 | 0.9223089070371163 | 1.676348030690525 | 1.676348030690525 | 1.676348030690525 | 1.676348030690525 | Edit Delete |
| 6 | 20545 | 1.230274359645035 | 1.315996702123527 | 1.230274359645035 | 1.31282180055025 | 1.674760579903886 | 1.674760579903886 | 1.674760579903886 | 1.674760579903886 | Edit Delete |
| 6 | 20549 | 1.463629625280932 | 1.538239812252953 | 1.463629625280932 | 1.501728444160262 | 1.674760579903886 | 1.674760579903886 | 1.674760579903886 | 1.674760579903886 | Edit Delete |
| 331 | 20075 | 0.8238869582655136 | 0.8270618598387911 | 0.7619763775866022 | 0.7826132378129059 | 1.674760579903886 | 1.674760579903886 | 1.674760579903886 | 1.674760579903886 | Edit Delete |
| 2617 | 20732 | 1.431880609548156 | 2.324027951639136 | 1.341395914709748 | 1.527127656746482 | 1.674760579903886 | 1.674760579903886 | 1.674760579903886 | 1.674760579903886 | Edit Delete |
| 2631 | 20096 | 0.9207214562504776 | 1.011206151088887 | 0.8905598913043412 | 0.9064343991707288 | 1.674760579903886 | 1.674760579903886 | 1.674760579903886 | 1.674760579903886 | Edit Delete |
| 2617 | 20734 | 1.190588089979066 | 1.903353493179867 | 1.190588089979066 | 1.36362022572269 | 1.673173129117247 | 1.673173129117247 | 1.673173129117247 | 1.673173129117247 | Edit Delete |
| 6 | 20550 | 1.535064910679675 | 1.581100983492199 | 1.520777853599927 | 1.560464123265896 | 1.66999822754397 | 1.66999822754397 | 1.66999822754397 | 1.66999822754397 | Edit Delete |
| 2631 | 20504 | 1.074704182554437 | 1.092166141207463 | 0.9207214562504776 | 0.9207214562504776 | 1.66999822754397 | 1.66999822754397 | 1.66999822754397 | 1.66999822754397 | Edit Delete |
| 331 | 20076 | 0.788963040959461 | 0.8556359739982887 | 0.769913631519796 | 0.8556359739982887 | 1.668410776757331 | 1.668410776757331 | 1.668410776757331 | 1.668410776757331 | Edit Delete |
| 2631 | 20418 | 0.8524610724250111 | 0.8635732279314824 | 0.7921379425327385 | 0.7984877456792935 | 1.668410776757331 | 1.668410776757331 | 1.668410776757331 | 1.668410776757331 | Edit Delete |
| 6 | 20524 | 1.26202337537781 | 1.308059448190334 | 1.233449261218312 | 1.242973965938145 | 1.666823325970692 | 1.666823325970692 | 1.666823325970692 | 1.666823325970692 | Edit Delete |
| 331 | 20077 | 0.8651606787181212 | 0.8651606787181212 | 0.7667387299465185 | 0.776263434666351 | 1.666823325970692 | 1.666823325970692 | 1.666823325970692 | 1.666823325970692 | Edit Delete |
| 2617 | 20733 | 1.319171603696805 | 2.466898522436625 | 1.319171603696805 | 1.571576278772367 | 1.666823325970692 | 1.666823325970692 | 1.666823325970692 | 1.666823325970692 | Edit Delete |
| 331 | 20074 | 0.8222995074788748 | 0.8349991137719849 | 0.8127748027590423 | 0.8222995074788748 | 1.665235875184053 | 1.665235875184053 | 1.665235875184053 | 1.665235875184053 | Edit Delete |